|
Market Closed -
Abu Dhabi Securities Exchange
13:57:38 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.000 AED | +3.63% |
|
+3.09% | +27.39% |
Stock exchange
Abu Dhabi Securities Exchange
SPACE42 2.000 AED
+3.63%
7.22M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPACE42 | 2.000AED | +3.63% | 7.22M AED |
Quotes 5-day view: Space42 PLC
Delayed Quote Abu Dhabi Securities Exchange
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.920 | AED 1.890 | AED 1.900 | AED 1.930 | AED 2.000 |
| Volume | 2,256,680 | 1,103,265 | 2,479,426 | 3,449,945 | 3,612,394 |
| Change | -0.52% | -1.56% | +0.53% | +1.58% | +3.63% |
| Opening | AED 1.920 | AED 1.920 | AED 1.890 | AED 1.920 | AED 1.930 |
| High | AED 1.950 | AED 1.920 | AED 1.920 | AED 1.970 | AED 2.000 |
| Low | AED 1.890 | AED 1.880 | AED 1.890 | AED 1.910 | AED 1.920 |
Performance
| 1 day | +3.63% | ||
| 1 week | +3.09% | ||
| Current month | +5.82% | ||
| 1 month | -9.50% | ||
| 3 months | +20.48% | ||
| 6 months | +34.23% | ||
| Current year | +27.39% | ||
| 1 year | +11.11% | ||
| 3 years | -47.09% |
Volumes
marketsDaily volume
3,612,394
Estimated daily volume
3,612,394
Avg. Volume 20 sessions
3,991,746
Daily volume ratio
0.9
Avg. Volume 20 sessions AED
7,983,492
Avg. Volume 20 sessions USD
2,173,681.33
Record volume 1
137,335,400
Record volume 2
82,864,360
Record volume 3
75,026,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,502,035,749
Market Cap (USD)
2,502,035,749
Number of employees
541
Sales / Employee (USD)
0
Free-Float
20.45%
Free-Float capitalization (AED)
139,312,326
Free-Float capitalization (USD)
511,666,311
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.914
Moving average 20 days
2.01
Moving average 50 days
2.064
Moving average 100 days
1.882
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
40.14
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +3.09% | +11.11% | -47.09% | 2.5B | |
| +5.31% | +0.69% | +29.91% | +97.85% | 4,844B | |
| -0.68% | -1.80% | +96.22% | +213.22% | 1,044B | |
| +0.56% | +12.08% | -35.69% | +88.71% | 93.74B | |
| -1.72% | +6.86% | -22.56% | -39.21% | 10.7B | |
| +4.50% | -6.22% | -17.26% | - | 2.56B | |
| -4.32% | +14.00% | -72.93% | -76.08% | 2.35B | |
| -11.07% | -26.45% | -31.56% | +87.18% | 1.66B | |
| +1.82% | -0.38% | -37.34% | +0.90% | 1.43B | |
| -0.46% | -0.77% | +22.16% | +210.01% | 1.31B | |
| Average | -0.73% | +0.68% | -5.79% | +59.50% | 600.37B | |
| Weighted average by Cap. | +0.21% | -2.17% | +40.21% | +117.40% |
Historical Quotes: Space42 PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6338d329387867592.cLvAPQfbmkdoH1Iz92ZVBLhZl2XRBRETxzDZTb-i3as.GOn0Cne_1iM9ewpitV8lXskt5lflMXteo0WVdOvHvJob75AFToGuN1p8Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:38 | 2.000 | 12 | 3,612,394 |
| 13:57:38 | 2.000 | 340 | 3,612,382 |
| 13:56:48 | 2.000 | 2,502 | 3,612,042 |
| 13:56:48 | 2.000 | 4,485 | 3,609,540 |
| 13:56:48 | 2.000 | 2,983 | 3,605,055 |
| 13:56:48 | 2.000 | 2,500 | 3,602,072 |
| 13:56:48 | 2.000 | 25,000 | 3,599,572 |
| 13:56:48 | 2.000 | 500 | 3,574,572 |
| 13:56:48 | 2.000 | 8,657 | 3,574,072 |
| 13:56:48 | 2.000 | 203,373 | 3,565,415 |
Price Extremes
| 1 week | 1.88 |  | 2 |
| 1 month | 1.85 | | 2.24 |
| Current year | 1.29 | | 2.32 |
| 1 year | 1.29 | | 2.32 |
| 3 years | 1.29 | | 3.86 |
| 5 years | 1.29 | | 6.24 |
| 10 years | 1.29 | | 6.24 |
Monthly variations
Annual variations
| 2026 | +27.39% | ||
| 2025 | -21.50% | ||
| 2024 | -39.94% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Stocks
- SPACE42 Stock
- Quotes Space42 PLC
Select your edition
All financial news and data tailored to specific country editions
