|
Market Closed -
NYSE
23:00:02 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 37.68 USD | -2.21% |
|
-7.69% | -8.83% |
| 08-26 | Lawmakers seek probe into US failure to enforce airline passenger privacy rules | RE |
| 08-24 | TD Cowen Adjusts Price Target on Southwest Airlines to $48 From $53 | MT |
Chart: Technical Analysis
Stock exchange
NYSE
LUV 37.68 $
-2.21%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| LUV | 37.68USD | -2.21% | 164M $ | |
CBOE
| LUV | 37.69USD | -2.17% | 6.63M $ | |
|
London S.E.
| 0L8F | 52.36USD | +35.53% | 39.27K $ | |
|
Mexican S.E.
| LUV * | 642.00MXN | -7.43% | 233K $ | |
|
Tradegate
| SWN | 32.52EUR | -1.96% | 3.9K € | |
|
Boerse Muenchen
| SWN | 32.54EUR | -1.85% | 1.76K € | |
|
Deutsche Boerse AG
| SWN | 33.14EUR | -2.53% | 0 € | |
|
Xetra
| SWN | 32.92EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| SWN | 32.45EUR | -2.35% | 0 € | |
|
Wiener Boerse
| LUV | 34.44EUR | -0.52% | 0 € | |
|
Berne S.E.
| SWN | 30.91CHF | -1.68% | 0 CHF | |
|
Borsa Italiana
| 1LUV | 34.48EUR | -0.61% | 0 € | |
|
CBOE
| 0L8F | 32.46EUR | 0.00% | 0 € | |
|
CBOE
| 32.46EUR | 0.00% | 0 € | ||
Sao Paulo
| S1OU34 | 193.80BRL | -14.47% | 1.94K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Neutral | Neutral |
| Resistance | 43.68 | 52.09 | 54.26 |
| Spread/Res. | -13.74% | -27.66% | -30.56% |
| Spread/Supp. | +3.83% | +3.83% | +24.36% |
| Support | 36.29 | 36.29 | 30.3 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- LUV Stock
- Charts Southwest Airlines Co.
Select your edition
All financial news and data tailored to specific country editions
