|
Market Closed -
NYSE
23:00:02 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 86.17 USD | +0.02% |
|
+2.93% | -1.18% |
| 10-06 | Google, Constellation near deal for nuclear power, Bloomberg News reports | RE |
| 09-30 | Scotiabank Adjusts Price Target on Southern to $93 From $103, Keeps Sector Perform Rating | MT |
Stock exchange
NYSE
SO 86.17 $
+0.02%
270M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 86.17USD | +0.02% | 270M $ | ||
CBOE
| SO | 86.14USD | 0.00% | 13.41M $ | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Xetra
| SOT | 76.70EUR | +0.95% | 19.94K € | |
|
Tradegate
| SOT | 76.92EUR | +0.13% | 17.31K € | |
|
Börse Stuttgart
| SOT | 76.78EUR | -0.03% | 15.74K € | |
|
Boerse Muenchen
| SOT | 76.83EUR | +0.05% | 14.21K € | |
|
London S.E.
| 0L8A | 82.96USD | -9.33% | 6.39K $ | |
|
Deutsche Boerse AG
| SOT | 76.44EUR | +0.50% | 0 € | |
|
Wiener Boerse
| SOUT | 76.84EUR | +1.16% | 0 € | |
|
Borsa Italiana
| 1SO | 74.66EUR | +1.41% | 0 € | |
|
Berne S.E.
| SOT | 71.46CHF | +0.92% | 0 CHF | |
| T1SO34 | 53.80BRL | -1.01% | 15.49K R$ | ||
|
NYSE
| SOJF | 22.92USD | +0.09% | 1.55M $ | |
|
CBOE
| SOJF | 22.98USD | +0.35% | 47.89K $ | |
| SOMN | 46.04USD | 0.00% | 5.86M $ | ||
|
CBOE
| SOMN | 46.01USD | +0.22% | 13.34K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $83.79 | $85.44 | $85.44 | $86.15 | $86.17 |
| Volume | 6,572,359 | 5,773,141 | 5,626,498 | 5,989,598 | 3,130,305 |
| Change | +0.08% | +1.97% | 0.00% | +0.83% | +0.02% |
| Opening | $83.75 | $84.20 | $85.50 | $85.32 | $85.94 |
| High | $84.39 | $85.52 | $86.01 | $86.23 | $86.23 |
| Low | $83.17 | $84.14 | $85.19 | $84.95 | $85.71 |
Performance
| 1 day | +0.02% | ||
| 1 week | +2.93% | ||
| Current month | +3.96% | ||
| 1 month | -1.80% | ||
| 3 months | -9.87% | ||
| 6 months | -11.30% | ||
| Current year | -1.18% | ||
| 1 year | -12.33% | ||
| 3 years | +29.70% | ||
| 5 years | +37.74% | ||
| 10 years | +73.21% |
Volumes
marketsDaily volume
3,130,305
Estimated daily volume
3,130,305
Avg. Volume 20 sessions
7,036,060
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
606,297,290.2
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
99,126,776,780
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82%
Free-Float capitalization (USD)
99,030,845,184
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
84.91
Moving average 20 days
84.76
Moving average 50 days
88.41
Moving average 100 days
91.46
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+6.14%
RSI 9 days
62.26
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +2.93% | -12.33% | +29.70% | 99.13B | |
| +0.54% | +1.62% | +66.19% | - | 268B | |
| +0.01% | +0.72% | -7.16% | +50.02% | 161B | |
| +0.71% | +2.11% | +27.92% | +102.38% | 154B | |
| +0.31% | +1.58% | +4.54% | +28.22% | 106B | |
| +4.56% | +15.76% | -19.11% | +163.78% | 106B | |
| +1.24% | +0.77% | +6.50% | +55.26% | 98.52B | |
| -0.16% | +2.21% | -8.16% | +31.16% | 90.95B | |
| +0.40% | +2.71% | +4.93% | +65.45% | 66.86B | |
| -0.18% | +0.54% | +1.10% | +44.73% | 54.21B | |
| Average | +0.74% | +3.17% | +6.44% | +63.41% | 120.46B | |
| Weighted average by Cap. | +0.74% | +2.95% | +15.27% | +66.37% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755fd88e759b90.DTLNpoINPQZLKgYSpmJC8_yeDQ0vcaRkapEPvwB-mkM.f3_5z-BuREkTdXQh_y8spqioT1waSOwKK6BIyDQv_BpfH5jv-mVuRwl6Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 86.17 | 526,375 | 2,106,417 |
| 22:59:59 | 86.15 | 100 | 1,580,042 |
| 22:59:59 | 86.15 | 100 | 1,579,942 |
| 22:59:59 | 86.15 | 103 | 1,579,842 |
| 22:59:59 | 86.15 | 152 | 1,579,739 |
| 22:59:59 | 86.14 | 100 | 1,579,587 |
| 22:59:59 | 86.15 | 100 | 1,579,487 |
| 22:59:58 | 86.14 | 100 | 1,579,387 |
| 22:59:58 | 86.14 | 100 | 1,579,287 |
| 22:59:58 | 86.14 | 100 | 1,579,187 |
Price Extremes
| 1 week | 83.17 |  | 86.23 |
| 1 month | 81.69 | | 87.97 |
| Current year | 81.69 | | 99.58 |
| 1 year | 81.69 | | 100.84 |
| 3 years | 64.53 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
