|
Market Closed -
NYSE
23:00:02 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 89.97 USD | -0.14% |
|
-2.28% | +3.18% |
| 08-21 | Morgan Stanley Adjusts PT on Southern Co. to $89 From $92, Keeps Underweight Rating | MT |
| 08-19 | JPMorgan Adjusts Price Target on Southern to $101 From $104, Maintains Neutral Rating | MT |
Stock exchange
NYSE
SO 89.97 $
-0.14%
448M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SO | 89.97USD | -0.14% | 448M $ | ||
CBOE
| SO | 89.96USD | -0.14% | 14.32M $ | |
|
Mexican S.E.
| SO * | 1,622.00MXN | +4.11% | 487K $ | |
|
Börse Stuttgart
| SOT | 77.32EUR | -0.05% | 1.7K € | |
|
Tradegate
| SOT | 77.50EUR | +0.60% | 775 € | |
|
Deutsche Boerse AG
| SOT | 76.88EUR | -0.23% | 0 € | |
|
Wiener Boerse
| SOUT | 76.80EUR | -0.26% | 0 € | |
|
Xetra
| SOT | 77.44EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| SOT | 76.40EUR | -0.95% | 0 € | |
|
Borsa Italiana
| 1SO | 77.38EUR | +0.91% | 0 € | |
|
Berne S.E.
| SOT | 72.60CHF | +1.21% | 0 CHF | |
| T1SO34 | 57.92BRL | -1.70% | 556K R$ | ||
|
NYSE
| SOJF | 25.10USD | +0.26% | 1.94M $ | |
|
CBOE
| SOJF | 25.07USD | +0.24% | 15.99K $ | |
| SOMN | 48.37USD | +0.23% | 2.06M $ | ||
|
CBOE
| SOMN | 48.39USD | +0.02% | 172K $ |
Quotes 5-day view: Southern Company
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $92.19 | $91.43 | $88.94 | $90.10 | $89.97 |
| Volume | 4,203,410 | 6,415,358 | 6,657,540 | 8,594,811 | 4,979,169 |
| Change | +0.13% | -0.82% | -2.72% | +1.30% | -0.14% |
| Opening | $92.56 | $91.75 | $91.48 | $89.06 | $90.00 |
| High | $92.92 | $92.65 | $91.65 | $90.47 | $90.54 |
| Low | $91.58 | $91.41 | $88.91 | $89.06 | $89.71 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.28% | ||
| Current month | -4.83% | ||
| 1 month | -7.49% | ||
| 3 months | -4.84% | ||
| 6 months | -6.20% | ||
| Current year | +3.18% | ||
| 1 year | -3.39% | ||
| 3 years | +32.13% | ||
| 5 years | +36.59% | ||
| 10 years | +73.49% |
Volumes
marketsDaily volume
4,979,169
Estimated daily volume
4,979,169
Avg. Volume 20 sessions
5,572,087
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
501,320,667.39
Record volume 1
23,170,100
Record volume 2
21,767,980
Record volume 3
21,583,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
103,498,156,051
Net sales (USD)
29,553,000,000
Number of employees
29,651
Sales / Employee (USD)
996,695
Free-Float
99.82 %
Free-Float capitalization (USD)
103,397,499,144
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
90.53
Moving average 20 days
92.75
Moving average 50 days
94.38
Moving average 100 days
94.12
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
33.35
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.28% | -3.39% | +32.13% | 103B | |
| -1.63% | -7.74% | +53.86% | - | 247B | |
| +0.14% | -2.32% | +11.82% | +23.93% | 176B | |
| +0.27% | +0.80% | +24.85% | +82.56% | 152B | |
| +0.42% | +1.23% | +19.72% | +56.48% | 111B | |
| +1.82% | +4.34% | -10.38% | +162.98% | 98.65B | |
| -0.31% | -1.94% | -1.23% | +34.23% | 94.8B | |
| +0.65% | -2.83% | +8.64% | +54.76% | 66.84B | |
| +0.48% | -2.45% | +11.20% | +37.94% | 58.87B | |
| +0.10% | +1.96% | +58.53% | +120.02% | 50.24B | |
| Average | +0.13% | -1.39% | +17.36% | +67.23% | 115.84B | |
| Weighted average by Cap. | -0.09% | -2.23% | +20.74% | +63.19% |
Historical Quotes: Southern Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f350190787df75c7c16ea421e866.m7J6AOm7MoTMKHiuCSYZzDRQwRt2nBxNUFJRtGDiYnk.-cItY6iOUdLhbj_YZGJW-nAq8nQlylAIBj4UzFKWLRXa5QJm2tVw6KcQKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 89.97 | 732,128 | 3,401,960 |
| 23:00:00 | 89.96 | 562 | 2,669,832 |
| 23:00:00 | 89.96 | 300 | 2,669,270 |
| 23:00:00 | 89.96 | 400 | 2,668,970 |
| 23:00:00 | 89.96 | 200 | 2,668,570 |
| 22:59:59 | 89.96 | 100 | 2,668,370 |
| 22:59:59 | 89.96 | 100 | 2,668,270 |
| 22:59:59 | 89.96 | 952 | 2,668,170 |
| 22:59:58 | 89.96 | 115 | 2,667,218 |
| 22:59:58 | 89.96 | 100 | 2,667,103 |
Course Extremes
| 1 week | 88.91 |  | 92.65 |
| 1 month | 88.91 | | 98.86 |
| Current year | 85.22 | | 99.58 |
| 1 year | 83.8 | | 100.84 |
| 3 years | 61.56 | | 100.84 |
| 5 years | 58.85 | | 100.84 |
| 10 years | 41.96 | | 100.84 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +5.93% | ||
| 2024 | +17.40% | ||
| 2023 | -1.81% | ||
| 2022 | +4.13% | ||
| 2021 | +11.64% | ||
| 2020 | -3.56% | ||
| 2019 | +45.04% | ||
| 2018 | -8.67% | ||
| 2017 | -2.24% | ||
| 2016 | +5.13% | ||
| 2015 | -4.72% | ||
| 2014 | +19.46% | ||
| 2013 | -3.97% | ||
| 2012 | -7.52% | ||
| 2011 | +21.08% | ||
| 2010 | +14.74% | ||
| 2009 | -9.95% | ||
| 2008 | -4.52% | ||
| 2007 | +5.13% | ||
| 2006 | +6.75% | ||
| 2005 | +3.01% | ||
| 2004 | +10.81% | ||
| 2003 | +6.55% | ||
| 2002 | +11.99% | ||
| 2001 | -23.76% | ||
| 2000 | +41.49% | ||
| 1999 | -19.14% | ||
| 1998 | +12.32% | ||
| 1997 | +14.36% | ||
| 1996 | -8.12% | ||
| 1995 | +23.13% | ||
| 1994 | -9.35% | ||
| 1993 | +14.61% | ||
| 1992 | +12.00% | ||
| 1991 | +23.32% | ||
| 1990 | -4.29% | ||
| 1989 | +30.17% | ||
| 1988 | 0.00% | ||
| 1987 | -11.82% | ||
| 1986 | +14.04% | ||
| 1985 | +17.88% | ||
| 1984 | +15.27% | ||
| 1983 | +4.80% | ||
| 1982 | +30.21% | ||
| 1981 | -2.04% | ||
| 1980 | +6.52% | ||
| 1979 | -14.02% | ||
| 1978 | -24.65% | ||
| 1977 | +8.40% | ||
| 1976 | +11.02% | ||
| 1975 | +71.01% | ||
| 1974 | -46.09% | ||
| 1973 | -20.50% | ||
| 1972 | -8.52% | ||
| 1971 | -16.19% | ||
| 1970 | +2.94% | ||
| 1969 | -10.13% | ||
| 1968 | +0.89% |
- Stock Market
- Stocks
- SO Stock
- Quotes Southern Company
Select your edition
All financial news and data tailored to specific country editions
