|
End-of-day quote
Egyptian Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 9.310 EGP | +0.11% |
|
-10.48% | +8.26% |
| 07-27 | South Valley Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | South Valley Cement FY 2025 consol profit EGP 169.8 mln | RE |
Stock exchange
Egyptian Exchange
SVCE 9.310 £
+0.11%
38.33M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVCE | 9.310EGP | +0.11% | 38.33M £ |
Quotes 5-day view: South Valley Cement Company
End-of-day quote Egyptian Exchange| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 10.10 | EGP 9.500 | EGP 9.340 | EGP 9.300 | EGP 9.310 |
| Volume | 8,902,978 | 4,950,312 | 6,452,358 | 4,991,473 | 4,117,141 |
| Change | - | -5.94% | -1.68% | -0.43% | +0.11% |
| Opening | EGP 10.40 | EGP 10.10 | EGP 9.500 | EGP 9.340 | EGP 9.300 |
| High | EGP 10.75 | EGP 10.16 | EGP 9.740 | EGP 9.550 | EGP 9.420 |
| Low | EGP 10.10 | EGP 9.500 | EGP 8.810 | EGP 9.180 | EGP 9.110 |
Performance
| 1 day | +0.11% | ||
| 1 week | -10.48% | ||
| Current month | -2.51% | ||
| 1 month | -20.97% | ||
| 3 months | -0.96% | ||
| 6 months | +15.80% | ||
| Current year | +8.26% | ||
| 1 year | +27.53% | ||
| 3 years | +595.29% | ||
| 5 years | +418.95% | ||
| 10 years | +149.60% |
Volumes
marketsDaily volume
4,117,141
Avg. Volume 20 sessions
7,747,462
Avg. Volume 20 sessions EGP
72,128,871.22
Avg. Volume 20 sessions USD
1,348,232.86
Record volume 1
1,083,366,301
Record volume 2
75,975,410
Record volume 3
66,417,861
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (EGP)
4,489,811,175
Market Cap (USD)
84,002,095
Net sales (EGP)
1,678,093,222
Net sales (USD)
31,396,275
Free-Float
72.39%
Free-Float capitalization (EGP)
6,500,232,385
Free-Float capitalization (USD)
121,616,058
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
9.51
Moving average 20 days
10.39
Moving average 50 days
10.89
Moving average 100 days
10.05
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+7.95%
RSI 9 days
28.93
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -10.48% | +27.53% | +595.29% | 84M | |
| +0.28% | +1.10% | -2.58% | +10.92% | 43.1B | |
| +1.96% | +4.70% | -19.92% | +14.59% | 35.57B | |
| +0.41% | +2.17% | -11.83% | +31.39% | 33.81B | |
| +2.07% | +5.34% | -12.77% | +19.95% | 33.38B | |
| +1.62% | +1.44% | -24.27% | +94.54% | 28.48B | |
| +1.18% | +1.04% | +2.95% | +47.89% | 20.87B | |
| +1.49% | +4.09% | -17.67% | - | 20.78B | |
| -1.22% | -12.11% | +122.00% | +159.77% | 20.11B | |
| +4.54% | +2.77% | +10.98% | -11.42% | 15.01B | |
| Average | +1.24% | +0.33% | +7.44% | +106.99% | 25.12B | |
| Weighted average by Cap. | +1.23% | +1.69% | -0.09% | +41.23% |
Historical Quotes: South Valley Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.81 |  | 10.16 |
| 1 month | 8.81 | | 12.37 |
| Current year | 6.49 | | 13.39 |
| 1 year | 5.6 | | 13.39 |
| 3 years | 1.36 | | 13.39 |
| 5 years | 1.02 | | 13.39 |
| 10 years | 0.6 | | 13.39 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | +159.04% | ||
| 2024 | +87.36% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Stocks
- SVCE Stock
- Quotes South Valley Cement Company
Select your edition
All financial news and data tailored to specific country editions
