|
End-of-day quote
Egyptian Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 10.90 EGP | +1.21% |
|
+0.83% | +26.74% |
| 07-27 | South Valley Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06-01 | South Valley Cement FY 2025 consol profit EGP 169.8 mln | RE |
Stock exchange
Egyptian Exchange
SVCE 10.90 £
+1.21%
75.44M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVCE | 10.90EGP | +1.21% | 75.44M £ |
Quotes 5-day view: South Valley Cement Company
End-of-day quote Egyptian Exchange| 19/08/2026 | 20/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | EGP 10.55 | EGP 10.36 | EGP 10.40 | EGP 10.77 | EGP 10.90 |
| Volume | 4,691,826 | 2,800,427 | 3,236,963 | 11,380,584 | 6,921,235 |
| Change | -2.41% | -1.80% | +0.39% | +3.56% | +1.21% |
| Opening | EGP 10.81 | EGP 10.55 | EGP 10.36 | EGP 10.40 | EGP 10.77 |
| High | EGP 11.06 | EGP 10.67 | EGP 10.55 | EGP 11.18 | EGP 11.12 |
| Low | EGP 10.48 | EGP 10.28 | EGP 10.35 | EGP 10.40 | EGP 10.81 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.83% | ||
| Current month | +19.39% | ||
| 1 month | +16.58% | ||
| 3 months | +18.48% | ||
| 6 months | +44.18% | ||
| Current year | +26.74% | ||
| 1 year | +34.40% | ||
| 3 years | +661.17% | ||
| 5 years | +317.62% | ||
| 10 years | +141.69% |
Volumes
marketsDaily volume
6,921,235
Avg. Volume 20 sessions
13,164,869
Avg. Volume 20 sessions EGP
143,497,072.1
Avg. Volume 20 sessions USD
2,858,461.68
Record volume 1
1,083,366,301
Record volume 2
75,975,410
Record volume 3
65,839,260
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (EGP)
5,235,487,854
Market Cap (USD)
104,255,412
Net sales (EGP)
1,678,093,222
Net sales (USD)
33,416,236
Free-Float
22.39 %
Free-Float capitalization (EGP)
2,344,315,922
Free-Float capitalization (USD)
46,682,874
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
10.6
Moving average 20 days
10.11
Moving average 50 days
9.61
Moving average 100 days
8.94
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-17.98%
RSI 9 days
63.79
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +0.83% | +34.40% | +661.17% | 104M | |
| +3.71% | +6.34% | +10.84% | +26.98% | 49.02B | |
| -0.21% | +2.29% | +39.08% | -4.86% | 17.68B | |
| +0.17% | +0.98% | -28.77% | -32.54% | 13.23B | |
| 0.00% | 0.00% | +98.85% | +187.22% | 12.86B | |
| +1.74% | +2.16% | -17.42% | +3.52% | 9.25B | |
| +3.18% | +6.51% | -4.73% | +49.07% | 8.38B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.95B | |
| +0.41% | -3.13% | -15.71% | +10.08% | 6.1B | |
| -1.23% | +2.28% | +45.72% | +74.66% | 6.02B | |
| Average | +0.94% | +0.93% | +27.04% | +120.40% | 13.06B | |
| Weighted average by Cap. | +1.81% | +1.05% | +22.63% | +46.36% |
Historical Quotes: South Valley Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.28 |  | 11.18 |
| 1 month | 9.06 | | 12.85 |
| Current year | 6.49 | | 12.85 |
| 1 year | 5.6 | | 12.85 |
| 3 years | 1.28 | | 12.85 |
| 5 years | 1.02 | | 12.85 |
| 10 years | 0.6 | | 12.85 |
Monthly variations
Annual variations
| 2026 | +26.74% | ||
| 2025 | +159.04% | ||
| 2024 | +87.36% | ||
| 2023 | +17.74% | ||
| 2022 | -1.63% | ||
| 2021 | -9.63% | ||
| 2020 | +13.55% | ||
| 2019 | -37.09% | ||
| 2018 | -53.62% | ||
| 2017 | -1.73% | ||
| 2016 | +25.00% | ||
| 2015 | -42.94% | ||
| 2014 | +50.00% | ||
| 2013 | +10.71% | ||
| 2012 | +46.82% | ||
| 2011 | -41.49% | ||
| 2010 | -25.83% | ||
| 2009 | +31.24% | ||
| 2008 | -44.04% | ||
| 2007 | -12.08% | ||
| 2006 | +165.93% | ||
| 2005 | +1,741.81% | ||
| 2001 | 0.00% | ||
| 2000 | -24.88% | ||
| 1999 | +0.23% |
- Stock Market
- Stocks
- SVCE Stock
- Quotes South Valley Cement Company
Select your edition
All financial news and data tailored to specific country editions
