|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109,700.00 JPY | +1.01% |
|
+0.37% | -13.14% |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥109,300.00 | ¥108,400.00 | ¥106,900.00 | ¥108,300.00 | ¥108,600.00 |
| Volume | 2,332 | 2,206 | 2,854 | 2,008 | 2,067 |
| Change | -1.35% | -0.82% | -1.38% | +1.31% | +0.28% |
| Opening | ¥111,200.00 | ¥109,200.00 | ¥108,300.00 | ¥107,000.00 | ¥108,600.00 |
| High | ¥111,200.00 | ¥109,300.00 | ¥108,300.00 | ¥108,900.00 | ¥109,400.00 |
| Low | ¥109,000.00 | ¥107,800.00 | ¥106,400.00 | ¥106,900.00 | ¥107,900.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.37% | ||
| Current month | -3.26% | ||
| 1 month | -3.01% | ||
| 3 months | -10.74% | ||
| 6 months | -15.16% | ||
| Current year | -13.14% | ||
| 1 year | -5.43% | ||
| 3 years | -14.63% | ||
| 5 years | -35.89% |
Volumes
marketsDaily volume
2,484
Estimated daily volume
2,484
Avg. Volume 20 sessions
2,001
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
219,509,700
Avg. Volume 20 sessions USD
1,340,984.76
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,006,500,071
Market Cap (USD)
482,638,656
Net sales (JPY)
9,065,274,000
Net sales (USD)
55,378,376
Free-Float
91.41 %
Free-Float capitalization (JPY)
72,219,217,265
Free-Float capitalization (USD)
441,176,181
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
108,300
Moving average 20 days
111,400
Moving average 50 days
113,106
Moving average 100 days
119,361
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
39.63
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.37% | -5.43% | -14.63% | 483M | |
| -0.10% | -1.88% | +37.34% | +18.98% | 137B | |
| -1.08% | +1.00% | -16.14% | +42.45% | 42.2B | |
| -0.32% | -5.05% | +30.35% | +19.44% | 11.28B | |
| -0.42% | -3.33% | +35.61% | +28.13% | 8.77B | |
| +0.05% | +4.28% | +4.79% | -28.79% | 8.61B | |
| +0.20% | -2.51% | +17.15% | +12.08% | 7.79B | |
| 0.00% | -2.42% | +30.95% | +23.80% | 7.76B | |
| +0.25% | -1.31% | +17.07% | +26.28% | 7.37B | |
| -1.04% | +1.54% | +20.87% | +24.11% | 6.26B | |
| Average | -0.17% | -0.65% | +17.26% | +15.19% | 23.78B | |
| Weighted average by Cap. | -0.30% | -0.32% | +24.26% | +22.00% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f816.pB_qEpaugzar_nxZETAY0Di0VwbswG0gemrJcKVG0pQ.-1m7ZdXHxFvMkQgGJ0pvsX34I1GIlihUGAiMJ_B35Nvsbptm-enCU_i9Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 109,700.00 | 593 | 2,484 |
| 09:24:48 | 109,400.00 | 1 | 1,891 |
| 09:24:45 | 109,300.00 | 3 | 1,890 |
| 09:24:45 | 109,300.00 | 8 | 1,887 |
| 09:24:39 | 109,400.00 | 1 | 1,879 |
| 09:24:37 | 109,400.00 | 1 | 1,878 |
| 09:24:28 | 109,400.00 | 2 | 1,877 |
| 09:24:27 | 109,300.00 | 1 | 1,875 |
| 09:24:27 | 109,400.00 | 1 | 1,874 |
| 09:24:25 | 109,500.00 | 1 | 1,873 |
Course Extremes
| 1 week | 106,400 |  | 109,700 |
| 1 month | 106,400 | | 116,100 |
| Current year | 106,400 | | 136,100 |
| 1 year | 106,400 | | 136,100 |
| 3 years | 102,200 | | 136,100 |
| 5 years | 102,200 | | 190,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -14.01% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
