|
Market Closed -
Japan Exchange
09:30:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 93,000.00 JPY | -1.06% |
|
-2.72% | -26.37% |
| 10-20 | SOSiLA Logistics REIT, Inc. announces Semi-Annual dividend, payable on February 16, 2027 | CI |
| 09-28 | SOSiLA Logistics REIT, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
2979 93,000.00 ¥
-1.06%
298M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2979 | 93,000.00JPY | -1.06% | 298M ¥ |
Quotes 5-day view: SOSiLA Logistics REIT, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥96,900.00 | ¥96,500.00 | ¥95,500.00 | ¥94,000.00 | ¥93,000.00 |
| Volume | 1,022 | 1,205 | 1,920 | 2,468 | 3,208 |
| Change | +1.36% | -0.41% | -1.04% | -1.57% | -1.06% |
| Opening | ¥95,600.00 | ¥97,100.00 | ¥96,700.00 | ¥95,400.00 | ¥94,000.00 |
| High | ¥97,200.00 | ¥97,100.00 | ¥96,700.00 | ¥95,400.00 | ¥94,800.00 |
| Low | ¥95,300.00 | ¥96,200.00 | ¥95,000.00 | ¥93,800.00 | ¥92,700.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.72% | ||
| Current month | -6.44% | ||
| 1 month | -6.44% | ||
| 3 months | -15.15% | ||
| 6 months | -24.33% | ||
| Current year | -26.37% | ||
| 1 year | -24.82% | ||
| 3 years | -22.31% | ||
| 5 years | -45.74% |
Volumes
marketsDaily volume
3,208
Estimated daily volume
3,208
Avg. Volume 20 sessions
1,915
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
178,095,000
Avg. Volume 20 sessions USD
1,129,834.68
Record volume 1
141,517
Record volume 2
64,573
Record volume 3
47,726
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,657,500,025
Market Cap (USD)
429,533,248
Net sales (JPY)
9,064,315,000
Net sales (USD)
57,546,091
Free-Float
96.63%
Free-Float capitalization (JPY)
65,379,000,025
Free-Float capitalization (USD)
415,067,867
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
95,180
Moving average 20 days
96,240
Moving average 50 days
99,116
Moving average 100 days
104,630
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+12.51%
RSI 9 days
34.04
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.72% | -24.82% | -22.31% | 430M | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| 0.00% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | -0.17% | +1.35% | +3.54% | +40.14% | 36.04B | |
| Weighted average by Cap. | +0.04% | +1.95% | +6.09% | +47.36% |
Historical Quotes: SOSiLA Logistics REIT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
195580683a.CTPBLf2rtcjZq64Sqoxtle-Ngm1Vk0SaWCl_KHzLTDM.fgryQKef8_vvn_9w-vgixZ_J0iMS2zzYEG81YwyfGFtkaZcemfP4mqHYng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 93,000.00 | 545 | 3,208 |
| 09:24:51 | 93,200.00 | 3 | 2,663 |
| 09:24:43 | 93,300.00 | 1 | 2,660 |
| 09:24:43 | 93,300.00 | 1 | 2,659 |
| 09:24:20 | 93,300.00 | 1 | 2,658 |
| 09:24:09 | 93,300.00 | 1 | 2,657 |
| 09:24:09 | 93,400.00 | 1 | 2,656 |
| 09:24:04 | 93,300.00 | 1 | 2,655 |
| 09:24:03 | 93,300.00 | 1 | 2,654 |
| 09:24:02 | 93,300.00 | 1 | 2,653 |
Price Extremes
| 1 week | 92,700 |  | 97,200 |
| 1 month | 92,700 | | 99,200 |
| Current year | 92,700 | | 136,100 |
| 1 year | 92,700 | | 136,100 |
| 3 years | 92,700 | | 136,100 |
| 5 years | 92,700 | | 176,900 |
| 10 years | 83,000 | | 190,900 |
Monthly variations
Annual variations
| 2026 | -26.37% | ||
| 2025 | +19.72% | ||
| 2024 | -12.16% | ||
| 2023 | -12.46% | ||
| 2022 | -22.05% | ||
| 2021 | +39.57% | ||
| 2020 | +5.08% | ||
| 2019 | +2.56% |
- Stock Market
- Stocks
- 2979 Stock
- Quotes SOSiLA Logistics REIT, Inc.
Select your edition
All financial news and data tailored to specific country editions
