|
Market Closed -
Euronext Bruxelles
19:55:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.74 EUR | +0.16% |
|
+0.81% | -8.91% |
| 11-11 | Solvay Prices EUR500 Million Bond Offering | MT |
| 11-09 | Solvay to Launch Early Redemption Offer for EUR375 Million of 2028 Bonds | MT |
Stock exchange
Euronext Bruxelles
SOLB 24.74 €
+0.16%
7.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 24.74EUR | +0.16% | 7.92M € | ||
CBOE
| SOLB | 24.83EUR | +0.12% | 2.33M € | |
|
Tradegate
| SOL | 24.82EUR | +0.98% | 304K € | |
|
London S.E.
| 0NZR | 24.82EUR | +0.69% | 7.07K € | |
|
Boerse Muenchen
| SOL | 24.90EUR | +0.89% | 4.01K € | |
|
OTC Markets
| SVYSF | 27.35USD | +0.11% | 2.74K $ | |
|
Xetra
| SOL | 24.82EUR | +1.31% | 1.09K € | |
|
Börse Stuttgart
| SOL | 24.74EUR | +0.98% | 964.86 € | |
|
Berne S.E.
| SOL | 21.69CHF | -7.20% | 759.26 CHF | |
|
Deutsche Boerse AG
| SOL | 24.54EUR | +1.24% | 0 € | |
|
CBOE
| 0NZR | 26.01EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 24.38EUR | -0.41% | 0 € | |
|
Borsa Italiana
| 4SOLBM | 24.80EUR | +1.22% | 0 € | |
| SLVY.Y | 2.695USD | +0.19% | 15.49K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.100EUR | -7.08% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.320EUR | +2.65% | 0 € |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €24.46 | €24.28 | €24.42 | €24.70 | €24.74 |
| Volume | 404,108 | 336,580 | 214,059 | 388,599 | 320,017 |
| Change | +0.41% | -0.74% | +0.58% | +1.15% | +0.16% |
| Opening | €24.18 | €24.58 | €24.30 | €24.66 | €24.78 |
| High | €24.74 | €24.72 | €24.54 | €24.86 | €24.86 |
| Low | €24.12 | €24.28 | €24.30 | €24.46 | €24.62 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.81% | ||
| Current month | +3.86% | ||
| 1 month | -0.48% | ||
| 3 months | -7.13% | ||
| 6 months | -7.48% | ||
| Current year | -8.91% | ||
| 1 year | -8.03% | ||
| 3 years | -75.10% | ||
| 5 years | -76.61% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
320,017
Estimated daily volume
320,017
Avg. Volume 20 sessions
391,384
Daily volume ratio
0.82
Avg. Volume 20 sessions
9,682,840.16
Avg. Volume 20 sessions USD
10,671,458.14
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,589,611,899
Market Cap (USD)
2,857,660,449
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,703,156,036
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
559,900
Free-Float
67.87%
Free-Float capitalization (EUR)
1,778,608,263
Free-Float capitalization (USD)
1,962,710,509
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.08
Moving average 50 days
24.78
Moving average 100 days
25.47
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+2.96%
RSI 9 days
61.52
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.81% | -8.03% | -75.10% | 2.86B | |
| -1.50% | +0.19% | +24.08% | +17.73% | 65.73B | |
| -0.33% | -3.24% | +24.07% | +24.15% | 51.84B | |
| -3.42% | -1.80% | +2.95% | +25.01% | 17.12B | |
| 0.00% | +1.56% | +28.34% | +61.76% | 13.59B | |
| +2.12% | -8.09% | +19.25% | -18.19% | 9.17B | |
| +0.37% | +3.82% | +28.60% | +12.83% | 9.19B | |
| -0.38% | +0.25% | +8.64% | - | 8.96B | |
| +3.22% | -4.39% | +104.37% | +8.96% | 8.89B | |
| -0.43% | -0.40% | -14.93% | +5.98% | 7.84B | |
| Average | -0.02% | +0.75% | +21.73% | +7.01% | 20B | |
| Weighted average by Cap. | -0.66% | +0.25% | +23.42% | +19.05% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c56573c4823751306cca34.9431bc6GTWlYMulxcaXkXtZPHv2m7RcQU8Q4fV3aTfY.nN2GBKbMPz1rWqECNteqAbAqarD3tFBAZI9cK2mSGbvDv78rpsgYWB1bpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:55 | 24.82 | 5 | 62,414 |
| 19:29:54 | 24.82 | 5 | 62,409 |
| 19:29:52 | 24.82 | 13 | 62,404 |
| 19:29:45 | 24.82 | 21 | 62,391 |
| 19:29:45 | 24.82 | 214 | 62,370 |
| 19:29:45 | 24.82 | 602 | 62,156 |
| 19:29:30 | 24.82 | 18 | 61,554 |
| 19:29:30 | 24.82 | 602 | 61,536 |
| 19:29:30 | 24.84 | 260 | 60,934 |
| 19:29:29 | 24.82 | 19 | 60,674 |
Price Extremes
| 1 week | 24.12 |  | 24.86 |
| 1 month | 22.58 | | 25.3 |
| Current year | 22.58 | | 29.16 |
| 1 year | 22.58 | | 29.16 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 113.05 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
