|
Market Closed -
Euronext Bruxelles
19:55:00 29/10/2026 +03
|
Pre-market 09:30:55 | |||
| 23.82 EUR | +0.08% |
|
23.72 | -0.42% |
| 10-28 | France minerals envoy says rare earths diversification from China possible within 3-5 years | RE |
| 10-20 | The Dip That Keeps On Dipping |  |
Stock exchange
Euronext Bruxelles
SOLB 23.82 €
+0.08%
6.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOLB | 23.82EUR | +0.08% | 6.48M € | ||
CBOE
| SOLB | 23.90EUR | +1.10% | 2.9M € | |
|
Tradegate
| SOL | 23.80EUR | -0.08% | 102K € | |
|
Xetra
| SOL | 23.92EUR | +1.44% | 15.31K € | |
|
OTC Markets
| SVYSF | 25.86USD | +3.23% | 2.69K $ | |
|
Berne S.E.
| SOL | 21.69CHF | -7.20% | 759.26 CHF | |
|
Börse Stuttgart
| SOL | 23.74EUR | -0.17% | 427.32 € | |
|
London S.E.
| 0NZR | 23.70EUR | +0.08% | 165.9 € | |
|
Deutsche Boerse AG
| SOL | 23.64EUR | +0.77% | 0 € | |
|
CBOE
| 0NZR | 26.01EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOLB | 23.74EUR | +2.06% | 0 € | |
|
Boerse Muenchen
| SOL | 23.80EUR | -0.34% | 0 € | |
|
Borsa Italiana
| 4SOLBM | 23.66EUR | +0.17% | 0 € | |
| SLVYY | 2.606USD | +0.60% | 33.4K $ | ||
|
Deutsche Boerse AG
| SOL0 | 2.040EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| SOL0 | 2.220EUR | +0.91% | 0 € |
Quotes 5-day view: Solvay SA
Real-time Euronext Bruxelles
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.24 | €23.68 | €23.72 | €23.80 | €23.82 |
| Volume | 304,810 | 305,278 | 360,334 | 284,577 | 271,866 |
| Change | -0.85% | +1.89% | +0.17% | +0.34% | +0.08% |
| Opening | €23.44 | €23.24 | €23.68 | €23.72 | €23.76 |
| High | €23.44 | €23.68 | €23.86 | €23.80 | €24.12 |
| Low | €23.20 | €23.10 | €23.36 | €23.46 | €23.64 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.62% | ||
| Current month | -2.06% | ||
| 1 month | -2.85% | ||
| 3 months | -10.92% | ||
| 6 months | -13.88% | ||
| Current year | -12.30% | ||
| 1 year | -10.99% | ||
| 3 years | -75.33% | ||
| 5 years | -76.83% | ||
| 10 years | -77.00% |
Volumes
marketsDaily volume
271,866
Estimated daily volume
271,866
Avg. Volume 20 sessions
412,752
Daily volume ratio
0.66
Avg. Volume 20 sessions
9,831,752.64
Avg. Volume 20 sessions USD
10,998,486.73
Record volume 1
8,998,324
Record volume 2
3,236,690
Record volume 3
2,385,553
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,492,114,309
Market Cap (USD)
2,782,309,154
Net sales (EUR)
4,262,000,000
Net sales (USD)
4,758,289,606
Number of employees
8,400
Sales / Employee (EUR)
507,381
Sales / Employee (USD)
566,463
Free-Float
67.87%
Free-Float capitalization (EUR)
1,711,644,554
Free-Float capitalization (USD)
1,910,957,412
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
23.65
Moving average 20 days
24.41
Moving average 50 days
25.09
Moving average 100 days
25.8
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
38.79
RSI 14 days
38.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +1.62% | -10.99% | -75.33% | 2.78B | |
| -0.95% | +2.09% | +29.33% | +32.44% | 69.13B | |
| +0.93% | +1.83% | +21.98% | +28.63% | 51.26B | |
| +1.53% | -3.04% | -2.96% | +24.77% | 15.21B | |
| -0.40% | +1.97% | +34.89% | +74.94% | 13.76B | |
| -1.50% | +0.34% | +165.54% | +16.12% | 10.89B | |
| -1.65% | +4.81% | +37.95% | +38.44% | 10.2B | |
| +0.99% | +1.52% | +30.72% | -8.84% | 10.15B | |
| +1.11% | +0.26% | +10.56% | - | 8.81B | |
| -0.18% | +1.80% | -21.15% | +7.70% | 7.33B | |
| Average | -0.28% | +0.79% | +29.59% | +15.43% | 19.95B | |
| Weighted average by Cap. | -0.46% | +1.67% | +30.07% | +28.54% |
Historical Quotes: Solvay SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f34405.B593fpe9ddKLKd49YcW8Atzav2nDGowCtxhjJzr3kZI.QKgnP_LEBKvSb69WFPTkQba-iT66Yv0x_VNOdVenodZipk5J_fU9lrlhkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:28 | 23.82 | 759 | 99,145 |
| 19:29:30 | 23.90 | 190 | 98,386 |
| 19:29:30 | 23.90 | 189 | 98,196 |
| 19:29:30 | 23.90 | 605 | 98,007 |
| 19:29:30 | 23.90 | 506 | 97,402 |
| 19:29:30 | 23.90 | 309 | 96,896 |
| 19:29:30 | 23.90 | 57 | 96,587 |
| 19:29:30 | 23.90 | 244 | 96,530 |
| 19:29:30 | 23.90 | 205 | 96,286 |
| 19:29:30 | 23.90 | 350 | 96,081 |
Price Extremes
| 1 week | 23.1 |  | 24.12 |
| 1 month | 22.58 | | 25.46 |
| Current year | 22.58 | | 29.16 |
| 1 year | 22.58 | | 29.16 |
| 3 years | 17.9 | | 113.05 |
| 5 years | 17.9 | | 113.05 |
| 10 years | 17.9 | | 132 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | -12.84% | ||
| 2024 | +12.37% | ||
| 2023 | -70.64% | ||
| 2022 | -7.57% | ||
| 2021 | +5.49% | ||
| 2020 | -6.21% | ||
| 2019 | +18.30% | ||
| 2018 | -24.66% | ||
| 2017 | +4.09% | ||
| 2016 | +13.13% | ||
| 2015 | -12.43% | ||
| 2014 | -2.26% | ||
| 2013 | +5.17% | ||
| 2012 | +71.77% | ||
| 2011 | -20.18% | ||
| 2010 | +5.56% | ||
| 2009 | +42.41% | ||
| 2008 | -44.57% | ||
| 2007 | -17.64% | ||
| 2006 | +24.81% | ||
| 2005 | +14.94% | ||
| 2004 | +17.82% | ||
| 2003 | +4.64% | ||
| 2002 | -2.88% | ||
| 2001 | +13.89% | ||
| 2000 | -27.56% | ||
| 1999 | +27.66% | ||
| 1998 | +12.93% | ||
| 1997 | +16.33% | ||
| 1996 | +18.91% | ||
| 1995 | +6.18% | ||
| 1994 | +6.93% | ||
| 1993 | +28.17% | ||
| 1992 | +1.77% |
- Stock Market
- Stocks
- SOLB Stock
- Quotes Solvay SA
Select your edition
All financial news and data tailored to specific country editions
