|
End-of-day quote
Taipei Exchange
21/10/2026
|
5-day change | 1st Jan Change | ||
| 190.00 TWD | -2.56% |
|
0.00% | +3.54% |
Stock exchange
Taipei Exchange
5432 190.00 NT$
-2.56%
55.03M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5432 | 190.00TWD | -2.56% | 55.03M NT$ |
Quotes 5-day view: Solomon Data International Corporation
End-of-day quote Taipei Exchange| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$196.00 | NT$203.50 | NT$204.00 | NT$195.00 | NT$190.00 |
| Volume | 368,995 | 395,001 | 252,144 | 311,447 | 289,656 |
| Change | -1.75% | +3.83% | +0.25% | -4.41% | -2.56% |
| Opening | NT$195.00 | NT$201.00 | NT$195.50 | NT$205.00 | NT$196.50 |
| High | NT$202.50 | NT$208.00 | NT$205.00 | NT$210.00 | NT$201.50 |
| Low | NT$191.50 | NT$197.00 | NT$195.50 | NT$195.00 | NT$184.50 |
Performance
| 1 day | -2.56% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +57.68% | ||
| 6 months | +43.94% | ||
| Current year | +3.54% | ||
| 1 year | +45.04% | ||
| 3 years | +192.31% | ||
| 5 years | +570.19% | ||
| 10 years | +1,137.79% |
Volumes
marketsDaily volume
289,656
Avg. Volume 20 sessions
521,379
Avg. Volume 20 sessions TWD
99,062,010
Avg. Volume 20 sessions USD
3,060,917.05
Record volume 1
365,061,786
Record volume 2
274,202,181
Record volume 3
271,397,261
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
4,006,864,606
Market Cap (USD)
123,508,557
Net sales ()
198,612,000
Net sales (USD)
6,122,064
Number of employees
22
Sales / Employee (TWD)
9,027,818
Sales / Employee (USD)
278,276
Free-Float
43.32%
Free-Float capitalization (TWD)
1,735,921,410
Free-Float capitalization (USD)
53,508,458
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
197.7
Moving average 20 days
180.13
Moving average 50 days
160.17
Moving average 100 days
146.99
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-22.64%
RSI 9 days
54.86
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | 0.00% | +45.04% | +192.31% | 124M | |
| -0.15% | -7.79% | +24.07% | +296.69% | 196B | |
| +1.29% | +1.37% | +31.48% | +48.01% | 124B | |
| +2.01% | -9.17% | +58.21% | +396.58% | 114B | |
| +3.52% | +4.17% | +4.82% | +141.55% | 104B | |
| +1.35% | -10.89% | +131.09% | +156.69% | 76.46B | |
| +1.13% | -14.31% | +449.65% | +737.28% | 64.1B | |
| -1.36% | -16.28% | +25.07% | +1,476.79% | 62.24B | |
| +1.03% | +4.20% | -15.85% | +56.59% | 57.41B | |
| +2.47% | -18.09% | +97.61% | +665.98% | 45.65B | |
| Average | +0.77% | -4.41% | +85.12% | +416.85% | 84.33B | |
| Weighted average by Cap. | +1.00% | -4.45% | +70.80% | +366.04% |
Historical Quotes: Solomon Data International Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 184.5 |  | 210 |
| 1 month | 151.5 | | 215 |
| Current year | 98.3 | | 215 |
| 1 year | 98.3 | | 215 |
| 3 years | 61 | | 322 |
| 5 years | 26.3 | | 322 |
| 10 years | 14.15 | | 322 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | +34.43% | ||
| 2024 | +14.23% | ||
| 2023 | +337.73% | ||
| 2022 | -21.78% | ||
| 2021 | +74.50% | ||
| 2020 | -0.74% | ||
| 2019 | -39.76% | ||
| 2018 | +52.05% | ||
| 2017 | +6.28% | ||
| 2016 | +37.09% | ||
| 2015 | -0.98% | ||
| 2014 | -8.13% | ||
| 2013 | +7.44% | ||
| 2012 | +33.19% | ||
| 2011 | -11.68% | ||
| 2010 | -7.80% | ||
| 2009 | -78.89% | ||
| 2008 | -77.86% | ||
| 2007 | +73.15% | ||
| 2006 | +56.30% | ||
| 2005 | +4.70% | ||
| 2004 | -57.69% | ||
| 2003 | -16.80% | ||
| 2002 | +52.34% | ||
| 2001 | -15.43% | ||
| 2000 | -58.00% |
- Stock Market
- Stocks
- 5432 Stock
- Quotes Solomon Data International Corporation
Select your edition
All financial news and data tailored to specific country editions
