|
Market Closed -
Euronext Bruxelles
19:55:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | 0.00% |
|
-1.28% | +4.05% |
| 04-24 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/04/25 | Softimat S.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Bruxelles
SOFT 0.7700 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOFT | 0.7700EUR | 0.00% | 0 € | ||
Börse Stuttgart
| K2Z | 0.7100EUR | 0.00% | 0 € |
Quotes 5-day view: Softimat sa
Real-time Euronext Bruxelles
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7800 | €0.7800 | €0.7800 | €0.7700 | €0.7700 |
| Volume | 0 | 0 | 0 | 30 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.28% | 0.00% |
| Opening | €0.7800 | €0.7800 | €0.7800 | €0.7700 | €0.7700 |
| High | €0.7800 | €0.7800 | €0.7800 | €0.7700 | €0.7700 |
| Low | €0.7800 | €0.7800 | €0.7800 | €0.7700 | €0.7700 |
Performance
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 3 months | +0.65% | ||
| 6 months | +8.45% | ||
| Current year | +4.05% | ||
| 1 year | -12.50% | ||
| 3 years | -52.76% | ||
| 5 years | -70.38% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
224
Daily volume ratio
0
Avg. Volume 20 sessions
172.48
Avg. Volume 20 sessions USD
192.9
Record volume 1
186,175
Record volume 2
165,389
Record volume 3
148,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,839,832
Market Cap (USD)
3,175,835
Net sales ()
2,474,000
Net sales (USD)
2,766,719
Number of employees
4
Sales / Employee (EUR)
618,500
Sales / Employee (USD)
691,680
Free-Float
73.78%
Free-Float capitalization (EUR)
2,095,354
Free-Float capitalization (USD)
2,343,272
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.778
Moving average 20 days
0.775
Moving average 50 days
0.7751
Moving average 100 days
0.8056
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+4.62%
RSI 9 days
41.24
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | -12.50% | -52.76% | 3.18M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.42% | +2.73% | +14.67% | +144.79% | 27.79B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.92% | +285.24% |
Historical Quotes: Softimat sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.77 |  | 0.78 |
| 1 month | 0.77 | | 0.81 |
| Current year | 0.68 | | 0.93 |
| 1 year | 0.68 | | 0.96 |
| 3 years | 0.68 | | 1.63 |
| 5 years | 0.68 | | 2.74 |
| 10 years | 0.68 | | 5 |
Monthly variations
Annual variations
| 2026 | +4.05% | ||
| 2025 | -20.43% | ||
| 2024 | -19.13% | ||
| 2023 | -56.11% | ||
| 2022 | +6.50% | ||
| 2021 | +2.50% | ||
| 2020 | -41.46% | ||
| 2019 | +28.93% | ||
| 2018 | +43.24% | ||
| 2017 | -15.91% | ||
| 2016 | +29.41% | ||
| 2015 | -5.12% | ||
| 2014 | -30.65% | ||
| 2013 | -7.74% | ||
| 2012 | -18.25% | ||
| 2011 | -28.15% | ||
| 2010 | +18.43% | ||
| 2009 | +28.80% | ||
| 2008 | -35.34% | ||
| 2007 | -12.12% | ||
| 2006 | +15.38% | ||
| 2005 | +2.33% | ||
| 2004 | +37.01% | ||
| 2003 | -18.40% | ||
| 2002 | -48.45% | ||
| 2001 | -19.17% | ||
| 2000 | -66.10% | ||
| 1999 | +29.35% | ||
| 1998 | +186.18% | ||
| 1997 | +42.11% |
- Stock Market
- Stocks
- SOFT Stock
- Quotes Softimat sa
Select your edition
All financial news and data tailored to specific country editions
