|
Real-time Estimate
Cboe Europe
12:17:55 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,630.00 GBX | -0.79% |
|
-4.53% | +14.54% |
Stock exchange
London S.E.
SCT 1,626.00 p
-1.03%
53.86M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCT | 1,626.00GBX | -1.03% | 53.86M p | ||
CBOE
| SCT | 1,631.00GBX | -1.75% | 37.16M p | |
|
Tradegate
| SF5 | 20.00EUR | -1.96% | 2K € | |
|
Deutsche Boerse AG
| SF5 | 19.60EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| SF5 | 19.50EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| SF5 | 19.70EUR | -1.50% | 0 € |
Quotes 5-day view: Softcat plc
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,720.00 | GBX 1,714.00 | GBX 1,690.00 | GBX 1,643.00 | GBX 1,626.00 |
| Volume | 562,709 | 503,568 | 481,667 | 2,374,235 | 33,123 |
| Change | +1.18% | -0.35% | -1.40% | -2.78% | -0.79% |
| Opening | GBX 1,713.00 | GBX 1,728.00 | GBX 1,730.00 | GBX 1,663.00 | GBX 1,638.00 |
| High | GBX 1,725.00 | GBX 1,728.00 | GBX 1,730.00 | GBX 1,701.00 | GBX 1,641.43 |
| Low | GBX 1,674.00 | GBX 1,685.00 | GBX 1,681.00 | GBX 1,643.00 | GBX 1,609.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.53% | ||
| Current month | -11.75% | ||
| 1 month | -12.13% | ||
| 3 months | -12.03% | ||
| 6 months | +22.03% | ||
| Current year | +14.54% | ||
| 1 year | -0.18% | ||
| 3 years | +15.52% | ||
| 5 years | -19.57% | ||
| 10 years | +380.32% |
Volumes
marketsDaily volume
33,123
Estimated daily volume
137,265
Avg. Volume 20 sessions
495,207
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
807,187,410
Avg. Volume 20 sessions USD
807,187,410
Record volume 1
10,220,860
Record volume 2
5,029,227
Record volume 3
4,107,099
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,534,076,389
Market Cap (USD)
4,723,753,778
Net sales (GBP)
1,975,100,000
Net sales (USD)
2,639,978,614
Number of employees
2,925
Sales / Employee (GBP)
675,248
Sales / Employee (USD)
902,557
Free-Float
69.67%
Free-Float capitalization (GBX)
2,468,449,000
Free-Float capitalization (USD)
3,299,403,862
Average Daily Capital Traded
22.84%
Indicators
Moving average 5 days
1,693.4
Moving average 20 days
1,800
Moving average 50 days
1,908.18
Moving average 100 days
1,891.88
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+17.07%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
30.42
RSI 14 days
33.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.53% | -0.18% | +15.52% | 4.72B | |
| +0.26% | +7.68% | -12.31% | +83.81% | 238B | |
| +3.52% | +1.44% | -2.47% | +22.85% | 206B | |
| +7.69% | +15.04% | +3.85% | -12.88% | 153B | |
| -2.72% | -6.30% | +29.91% | +112.61% | 111B | |
| -1.18% | -4.02% | +44.08% | +411.30% | 108B | |
| +1.11% | +2.83% | -17.52% | -25.67% | 95.75B | |
| -0.10% | +3.86% | -12.22% | +6.08% | 70.41B | |
| +0.54% | -0.17% | -24.16% | -17.70% | 49.32B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 50.46B | |
| Average | +0.61% | +3.29% | +2.50% | +76.04% | 108.58B | |
| Weighted average by Cap. | +1.42% | +4.41% | +2.13% | +78.32% |
Historical Quotes: Softcat plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f01.An0B6zMdvtajYt6BnvEdVPvaUOA3iKFSZQtYGO-ilaM.b0h123AkiYTAUpTYzJJWYLiAHI1y6tgaMWwyUavApsRNLmmbQU7L49cuvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:25 | 1,626.00 | 189 | 33,123 |
| 12:02:25 | 1,626.00 | 32 | 32,934 |
| 12:02:25 | 1,625.00 | 260 | 32,902 |
| 12:02:25 | 1,624.00 | 52 | 32,642 |
| 12:02:25 | 1,624.00 | 113 | 32,590 |
| 12:02:25 | 1,624.00 | 83 | 32,477 |
| 12:02:25 | 1,622.00 | 117 | 32,394 |
| 12:00:26 | 1,623.00 | 76 | 32,277 |
| 12:00:26 | 1,623.00 | 123 | 32,201 |
| 12:00:17 | 1,625.00 | 113 | 32,078 |
Price Extremes
| 1 week | 1,609 |  | 1,730 |
| 1 month | 1,609 | | 1,925 |
| Current year | 1,083 | | 2,134 |
| 1 year | 1,083 | | 2,134 |
| 3 years | 1,083 | | 2,134 |
| 5 years | 1,059 | | 2,134 |
| 10 years | 283 | | 2,260 |
Monthly variations
Annual variations
| 2026 | +15.95% | ||
| 2025 | -7.02% | ||
| 2024 | +12.06% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Stocks
- SCT Stock
- Quotes Softcat plc
Select your edition
All financial news and data tailored to specific country editions
