|
Real-time
Euronext Bruxelles
14:44:11 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 247.40 EUR | -0.40% |
|
+0.98% | +0.16% |
| 09:35am | This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive |  |
| 08-24 | Caeruz Ventures Private Limited acquired Berry Street Health, Inc. | CI |
Stock exchange
Euronext Bruxelles
SOF 247.40 €
-0.40%
747K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOF | 247.40EUR | -0.40% | 747K € | ||
CBOE
| SOFb | 247.70EUR | -0.28% | 462K € | |
|
Tradegate
| 8FS | 247.60EUR | -0.24% | 17.58K € | |
|
London S.E.
| 0G2X | 248.00EUR | +0.94% | 496 € | |
|
Deutsche Boerse AG
| 8FS | 248.00EUR | +0.32% | 0 € | |
|
CBOE
| 0G2X | 245.40EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SOF | 249.80EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| 8FS | 247.40EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 8FS | 247.80EUR | -0.16% | 0 € |
Quotes 5-day view: Sofina SA
Real-time Euronext Bruxelles
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €244.80 | €244.80 | €246.80 | €248.40 | €247.40 |
| Volume | 10,592 | 10,239 | 8,017 | 14,781 | 3,018 |
| Change | -0.08% | 0.00% | +0.82% | +0.65% | -0.40% |
| Opening | €245.80 | €245.20 | €246.60 | €247.60 | €248.60 |
| High | €246.00 | €246.40 | €247.40 | €250.20 | €249.60 |
| Low | €243.00 | €243.80 | €243.60 | €247.60 | €247.40 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.98% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +10.64% | ||
| 6 months | +3.00% | ||
| Current year | +0.16% | ||
| 1 year | -4.03% | ||
| 3 years | +19.17% | ||
| 5 years | -33.92% | ||
| 10 years | +97.60% |
Volumes
marketsDaily volume
3,018
Estimated daily volume
5,140
Avg. Volume 20 sessions
11,581
Daily volume ratio
0.44
Avg. Volume 20 sessions
2,865,139.4
Avg. Volume 20 sessions USD
3,323,790.92
Record volume 1
912,669
Record volume 2
820,974
Record volume 3
323,009
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,808,543,450
Market Cap (USD)
10,222,285,540
Net sales (EUR)
194,369,000
Net sales (USD)
225,564,582
Number of employees
83
Sales / Employee (EUR)
2,341,795
Sales / Employee (USD)
2,717,646
Free-Float
42.04 %
Free-Float capitalization (EUR)
3,831,933,658
Free-Float capitalization (USD)
4,446,946,336
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
245.96
Moving average 20 days
246.16
Moving average 50 days
235.63
Moving average 100 days
228.29
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
59.26
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.98% | -4.03% | +19.17% | 10.22B | |
| -0.48% | +0.61% | +39.97% | +96.08% | 133B | |
| -0.14% | +2.15% | +44.58% | +91.28% | 24.57B | |
| 0.00% | +1.25% | +16.28% | +38.90% | 16.91B | |
| +0.68% | +3.86% | +22.16% | +32.68% | 15.2B | |
| +2.52% | +5.72% | -3.56% | +126.35% | 14.59B | |
| -0.42% | +4.51% | +87.60% | +94.72% | 14.24B | |
| +0.70% | +2.26% | -15.89% | +1.13% | 13.38B | |
| +1.10% | +2.87% | -9.20% | +53.35% | 13.13B | |
| +0.34% | +0.29% | +1.04% | +34.75% | 12.07B | |
| Average | +0.38% | +2.15% | +17.90% | +58.84% | 26.71B | |
| Weighted average by Cap. | -0.04% | +1.76% | +29.38% | +77.42% |
Historical Quotes: Sofina SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19c9b.ZAUhn5LWxpctyyyOgNw4_ZiVZ147LVhNHHGiAsG4Rz8.AGkU7Oeh_9h_mHXhtIpepPrZJjxRSWB7TEbBL7PnE3QcXGytxpu3-nWeQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:11 | 247.40 | 13 | 2,050 |
| 14:44:11 | 247.40 | 18 | 2,037 |
| 14:44:11 | 247.60 | 41 | 2,019 |
| 14:41:54 | 247.40 | 23 | 1,978 |
| 14:41:54 | 247.40 | 30 | 1,955 |
| 14:41:54 | 247.40 | 40 | 1,925 |
| 14:41:26 | 247.80 | 9 | 1,885 |
| 14:31:49 | 247.80 | 40 | 1,876 |
| 14:19:01 | 248.00 | 1 | 1,836 |
| 14:17:38 | 248.00 | 5 | 1,835 |
Price Extremes
| 1 week | 243 |  | 250.2 |
| 1 month | 239.6 | | 251.4 |
| Current year | 203.6 | | 265.6 |
| 1 year | 203.6 | | 265.6 |
| 3 years | 168.4 | | 285.2 |
| 5 years | 168.4 | | 436.8 |
| 10 years | 121.05 | | 436.8 |
Monthly variations
Annual variations
| 2026 | +0.57% | ||
| 2025 | +13.10% | ||
| 2024 | -3.11% | ||
| 2023 | +9.63% | ||
| 2022 | -52.41% | ||
| 2021 | +55.96% | ||
| 2020 | +43.82% | ||
| 2019 | +16.16% | ||
| 2018 | +26.42% | ||
| 2017 | +4.63% | ||
| 2016 | +21.23% | ||
| 2015 | +18.99% | ||
| 2014 | +4.96% | ||
| 2013 | +20.86% | ||
| 2012 | +15.09% | ||
| 2011 | -13.48% | ||
| 2010 | +1.16% | ||
| 2009 | +41.81% | ||
| 2008 | -40.06% | ||
| 2007 | -3.61% | ||
| 2006 | +18.57% | ||
| 2005 | +27.74% | ||
| 2004 | +43.42% | ||
| 2003 | +9.96% | ||
| 2002 | -21.02% | ||
| 2001 | +8.11% | ||
| 2000 | +0.74% | ||
| 1999 | -13.77% | ||
| 1998 | +45.94% | ||
| 1997 | +41.05% | ||
| 1996 | +20.32% | ||
| 1995 | +19.06% | ||
| 1994 | -7.39% | ||
| 1993 | +44.81% | ||
| 1992 | -8.30% |
- Stock Market
- Stocks
- SOF Stock
- Quotes Sofina SA
Select your edition
All financial news and data tailored to specific country editions
