Quotes Sofina SA

Stocks

SOF

BE0003717312

Investment Holding Companies

Market Closed - Euronext Bruxelles 18:55:00 28/08/2026 +03			5-day change	1st Jan Change
248.40 ^EUR	+0.65%		+1.97%	+0.57%

08-24	Caeruz Ventures Private Limited acquired Berry Street Health, Inc.	CI
07-22	Alantra PEF IV, Asua Inversiones, S.L. (Asset Management), Beraunberri, S.L., Inflexion Partnership Capital Fund III, Key Wolf, S.L., Alantra Private Equity, Inflexion Private Equity Partners LLP and Florac Investissements SAS agreed to acquire an unknown minority stake in Salto Systems, S.L. from Alantra PEF III, Peninsula Capital Sarl, Sofina Société Anonyme, Alantra Private Equity and Peninsula Capital II S.à r.l.	CI

Stock exchange

Euronext Bruxelles SOF 248.40 € +0.65% 3.67M €

Markets		Price	Change	Volumes
Euronext Bruxelles	SOF	248.40EUR	+0.65%	3.67M €
CBOE	SOFb	248.40EUR	+0.65%	585K €
OTC Markets	SFNXF	271.00USD	-5.64%	27.1K $
Tradegate	8FS	248.20EUR	+0.32%	2.48K €
London S.E.	0G2X	248.00EUR	+0.94%	496 €
Boerse Muenchen	8FS	248.20EUR	+0.40%	496.4 €
Deutsche Boerse AG	8FS	247.20EUR	+0.73%	0 €
CBOE	0G2X	245.40EUR	0.00%	0 €
Wiener Boerse	SOF	249.80EUR	+1.22%	0 €
Börse Stuttgart	8FS	248.00EUR	+0.49%	0 €

Quotes 5-day view: Sofina SA

Real-time Euronext Bruxelles

Sofina SA(SOF) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€245.00	€244.80	€244.80	€246.80	€248.40
Volume	9,174	10,592	10,239	8,017	14,781
Change	+0.57%	-0.08%	0.00%	+0.82%	+0.65%
Opening	€243.00	€245.80	€245.20	€246.60	€247.60
High	€245.80	€246.00	€246.40	€247.40	€250.20
Low	€242.40	€243.00	€243.80	€243.60	€247.60

Performance

1 day	+0.65%
1 week	+1.97%
Current month	+1.06%
1 month	+3.33%
3 months	+12.09%
6 months	-1.35%
Current year	+0.57%
1 year	-4.97%
3 years	+21.41%
5 years	-33.97%
10 years	+98.64%

Volumes

markets

Daily volume

14,781

Estimated daily volume

14,781

Avg. Volume 20 sessions

11,581

Daily volume ratio

1.28

Avg. Volume 20 sessions

2,876,720.4

Avg. Volume 20 sessions USD

3,332,105.24

Record volume 1

912,669

Record volume 2

820,974

Record volume 3

323,009

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,808,543,450

Market Cap (USD)

10,222,285,540

Net sales (EUR)

194,369,000

Net sales (USD)

225,564,582

Number of employees

Sales / Employee (EUR)

2,341,795

Sales / Employee (USD)

2,717,646

Free-Float

42.04 %

Free-Float capitalization (EUR)

3,831,933,658

Free-Float capitalization (USD)

4,446,946,336

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

245.96

Moving average 20 days

246.16

Moving average 50 days

235.63

Moving average 100 days

228.29

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

-0.90%

Price spread / (MMA50)

-5.14%

Price spread / (MMA100)

-8.10%

RSI 9 days

59.26

RSI 14 days

59.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SOFINA SA	+0.65%	+1.97%	-4.97%	+21.41%	10.22B
INVESTOR AB	+0.90%	+1.08%	+40.48%	+99.13%	133B
INDUSTRIVÄRDEN AB	+0.83%	+3.10%	+45.20%	+92.69%	24.57B
HAL TRUST	+1.25%	+1.89%	+27.49%	+42.83%	16.91B
LUNDBERG B	+0.26%	+4.17%	+21.89%	+34.22%	15.2B
MERITZ FINANCIAL GROUP INC.	+2.52%	+5.72%	-2.94%	+135.52%	14.59B
KINGDOM HOLDING COMPANY	+1.85%	+1.99%	+83.83%	+94.04%	14.13B
INVESTMENT AB LATOUR	-0.10%	+2.14%	-17.14%	+2.29%	13.38B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.83%	-1.61%	-13.10%	+53.90%	13.13B
WHSP HOLDINGS LIMITED	+1.30%	-0.11%	+1.91%	+37.29%	12.07B
Average	+0.86%	+2.03%	+18.26%	+61.33%	26.7B
Weighted average by Cap.	+0.89%	+1.70%	+29.95%	+80.15%

See all sector performances

Historical Quotes: Sofina SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8123b54ca44d1b18c152d896eae788.3evoZkp-f1lYXgQEh1ocOfzPwAjPT0huqSyr4r08txE.r4LQMSYwMD8OB0l2vh5VXLC5pj34KHAg3W3NuNBz4UmppLg2C0hHPwcVRQ

Date	Price	Volume	Total
18:29:59	248.80	28	6,557
18:29:59	248.80	27	6,529
18:29:59	248.80	12	6,502
18:29:59	248.80	8	6,490
18:29:23	248.40	7	6,482
18:27:17	248.40	1	6,475
18:27:12	248.60	5	6,474
18:27:11	248.60	9	6,469
18:27:11	248.60	5	6,460
18:27:11	248.60	5	6,455

Chart

Duration

Period

More charts

Price Extremes

1 week	242.4	250.2
1 month	239.6	251.4
Current year	203.6	265.6
1 year	203.6	265.6
3 years	168.4	285.2
5 years	168.4	436.8
10 years	121.05	436.8

Monthly variations

Annual variations

2026	+0.57%
2025	+13.10%
2024	-3.11%
2023	+9.63%
2022	-52.41%
2021	+55.96%
2020	+43.82%
2019	+16.16%
2018	+26.42%
2017	+4.63%
2016	+21.23%
2015	+18.99%
2014	+4.96%
2013	+20.86%
2012	+15.09%
2011	-13.48%
2010	+1.16%
2009	+41.81%
2008	-40.06%
2007	-3.61%
2006	+18.57%
2005	+27.74%
2004	+43.42%
2003	+9.96%
2002	-21.02%
2001	+8.11%
2000	+0.74%
1999	-13.77%
1998	+45.94%
1997	+41.05%
1996	+20.32%
1995	+19.06%
1994	-7.39%
1993	+44.81%
1992	-8.30%