|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 68,160.00 JPY | +0.71% |
|
+1.52% | +25.16% |
| 09-10 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 09-10 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
6273 68,160.00 ¥
+0.71%
20.82B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 68,160.00JPY | +0.71% | 20.82B ¥ | ||
OTC Markets
| SMECF | 446.19USD | +2.73% | 743K $ | |
|
Deutsche Boerse AG
| QMC | 388.20EUR | +3.58% | 4.66K € | |
|
Tradegate
| QMC | 386.40EUR | +4.09% | 1.16K € | |
|
Börse Stuttgart
| QMC | 381.80EUR | +4.26% | 0 € | |
|
Boerse Muenchen
| QMC | 386.00EUR | +2.22% | 0 € | |
| SMCAY | 22.39USD | +4.33% | 3.85M $ | ||
|
Deutsche Boerse AG
| QMC0 | 18.40EUR | +1.66% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥68,590.00 | ¥65,650.00 | ¥67,890.00 | ¥67,680.00 | ¥68,160.00 |
| Volume | 212,800 | 203,400 | 321,100 | 200,200 | 305,400 |
| Change | +2.16% | -4.29% | +3.41% | -0.31% | +0.71% |
| Opening | ¥68,850.00 | ¥67,680.00 | ¥66,650.00 | ¥68,890.00 | ¥65,010.00 |
| High | ¥69,550.00 | ¥68,360.00 | ¥68,790.00 | ¥68,890.00 | ¥68,160.00 |
| Low | ¥68,320.00 | ¥65,650.00 | ¥66,090.00 | ¥67,290.00 | ¥64,650.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.52% | ||
| Current month | -3.61% | ||
| 1 month | -12.97% | ||
| 3 months | +4.05% | ||
| 6 months | -0.31% | ||
| Current year | +25.16% | ||
| 1 year | +51.64% | ||
| 3 years | -2.24% | ||
| 5 years | -10.96% | ||
| 10 years | +136.22% |
Volumes
marketsDaily volume
305,400
Estimated daily volume
305,400
Avg. Volume 20 sessions
242,007
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
16,495,197,120
Avg. Volume 20 sessions USD
107,532,190.03
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,285,135,908,477
Market Cap (USD)
27,900,926,584
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,485,597,458
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
212,835
Free-Float
87.32 %
Free-Float capitalization (JPY)
3,801,414,612,477
Free-Float capitalization (USD)
24,751,371,318
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
67,594
Moving average 20 days
70,484.5
Moving average 50 days
71,853.4
Moving average 100 days
71,125.3
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+4.35%
RSI 9 days
42.02
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.52% | +51.64% | -2.24% | 27.9B | |
| +1.70% | -1.28% | +25.23% | +134.40% | 120B | |
| -1.02% | -3.30% | +35.16% | +40.22% | 34.85B | |
| -1.32% | -5.79% | +28.09% | +61.58% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +6.73% | 28.3B | |
| +0.90% | -1.99% | +9.29% | +34.20% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +10.74% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,815.11% | 24.45B | |
| +0.48% | -1.37% | +24.82% | +47.48% | 23.38B | |
| +0.90% | -2.18% | - | - | 22.6B | |
| Average | +0.23% | -1.93% | +53.13% | +238.69% | 36.13B | |
| Weighted average by Cap. | +0.55% | -1.84% | +43.48% | +195.09% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
572e7f7eb3098919190ce094b5.2bFjRR6X1UU2vRDDYuYlLnHCF5zWVTW_3GeVD48PZAY.gd0pF3Ldm3d7xGOvO99rf0KhdvixOUzHtADdX7xmVkLv-xcdL-2-KUPIWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 68,160.00 | 74,800 | 305,400 |
| 09:24:33 | 67,870.00 | 100 | 230,600 |
| 09:24:33 | 67,860.00 | 100 | 230,500 |
| 09:24:28 | 67,820.00 | 100 | 230,400 |
| 09:24:28 | 67,870.00 | 100 | 230,300 |
| 09:24:28 | 67,840.00 | 100 | 230,200 |
| 09:24:28 | 67,880.00 | 100 | 230,100 |
| 09:24:28 | 67,850.00 | 100 | 230,000 |
| 09:24:22 | 67,860.00 | 100 | 229,900 |
| 09:24:20 | 67,830.00 | 100 | 229,800 |
Price Extremes
| 1 week | 64,650 |  | 69,550 |
| 1 month | 64,650 | | 78,320 |
| Current year | 55,740 | | 86,800 |
| 1 year | 43,060 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +25.16% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
