|
Market Closed -
Japan Exchange
09:30:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 65,750.00 JPY | +4.30% |
|
-0.11% | +20.73% |
| 09-10 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 09-10 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
Japan Exchange
6273 65,750.00 ¥
+4.30%
20.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 65,750.00JPY | +4.30% | 20.58B ¥ | ||
OTC Markets
| SMECF | 418.74USD | +5.77% | 16.75K $ | |
|
Deutsche Boerse AG
| QMC | 374.40EUR | +5.29% | 0 € | |
|
Börse Stuttgart
| QMC | 370.80EUR | +1.87% | 0 € | |
|
Boerse Muenchen
| QMC | 375.00EUR | +3.65% | 0 € | |
|
Tradegate
| QMC | 375.60EUR | +1.90% | 0 € | |
| SMCAY | 20.99USD | +3.81% | 3.53M $ | ||
|
Deutsche Boerse AG
| QMC0 | 18.10EUR | +4.02% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥63,570.00 | ¥61,820.00 | ¥61,880.00 | ¥63,040.00 | ¥65,750.00 |
| Volume | 293,500 | 554,000 | 264,500 | 198,100 | 313,000 |
| Change | -4.20% | -2.75% | +0.10% | +1.87% | +4.30% |
| Opening | ¥65,820.00 | ¥60,000.00 | ¥61,730.00 | ¥62,520.00 | ¥64,610.00 |
| High | ¥66,420.00 | ¥61,820.00 | ¥62,840.00 | ¥63,530.00 | ¥66,080.00 |
| Low | ¥63,240.00 | ¥59,580.00 | ¥61,450.00 | ¥62,410.00 | ¥64,490.00 |
Performance
| 1 day | +4.30% | ||
| 1 week | -0.11% | ||
| Current month | -8.83% | ||
| 1 month | -5.56% | ||
| 3 months | -8.43% | ||
| 6 months | -12.89% | ||
| Current year | +20.73% | ||
| 1 year | +25.79% | ||
| 3 years | -5.08% | ||
| 5 years | -3.17% | ||
| 10 years | +115.93% |
Volumes
marketsDaily volume
313,000
Estimated daily volume
313,000
Avg. Volume 20 sessions
302,393
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
19,882,339,750
Avg. Volume 20 sessions USD
125,954,622.32
Record volume 1
2,989,200
Record volume 2
2,942,300
Record volume 3
2,696,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,962,499,625,414
Market Cap (USD)
25,102,435,127
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,337,237,500
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
207,078
Free-Float
87.32%
Free-Float capitalization (JPY)
3,515,198,654,070
Free-Float capitalization (USD)
22,268,783,474
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
63,334
Moving average 20 days
69,401
Moving average 50 days
69,723.4
Moving average 100 days
70,219.8
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
31.53
RSI 14 days
35.32
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fdd5bd003e3cd530cbb08da3fa.umNMhEgYgJXOinNijr4BQ29Ag10sqgKCv16bZTizSu4.yFJ86BtI0KaW5EFP-JNxOVgnyhNL0HvF9BbCDGLZcobKKxz2A3fJ_v_9Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 65,750.00 | 96,900 | 313,000 |
| 09:24:57 | 66,080.00 | 100 | 216,100 |
| 09:24:53 | 66,060.00 | 100 | 216,000 |
| 09:24:52 | 66,010.00 | 100 | 215,900 |
| 09:24:49 | 66,010.00 | 100 | 215,800 |
| 09:24:48 | 66,000.00 | 100 | 215,700 |
| 09:24:42 | 66,000.00 | 100 | 215,600 |
| 09:24:42 | 66,000.00 | 200 | 215,500 |
| 09:24:42 | 66,000.00 | 100 | 215,300 |
| 09:24:41 | 65,990.00 | 100 | 215,200 |
Price Extremes
| 1 week | 59,580 |  | 66,420 |
| 1 month | 59,580 | | 76,150 |
| Current year | 55,740 | | 86,800 |
| 1 year | 50,560 | | 86,800 |
| 3 years | 41,700 | | 93,220 |
| 5 years | 41,700 | | 93,220 |
| 10 years | 26,255 | | 93,220 |
Monthly variations
Annual variations
| 2026 | +20.73% | ||
| 2025 | -12.42% | ||
| 2024 | -17.93% | ||
| 2023 | +36.31% | ||
| 2022 | -28.37% | ||
| 2021 | +23.26% | ||
| 2020 | +25.17% | ||
| 2019 | +51.29% | ||
| 2018 | -28.33% | ||
| 2017 | +66.21% | ||
| 2016 | -12.17% | ||
| 2015 | -0.63% | ||
| 2014 | +20.64% | ||
| 2013 | +70.31% | ||
| 2012 | +25.28% | ||
| 2011 | -10.71% | ||
| 2010 | +32.10% | ||
| 2009 | +15.71% | ||
| 2008 | -31.68% | ||
| 2007 | -21.09% | ||
| 2006 | +0.18% | ||
| 2005 | +43.65% | ||
| 2004 | -12.07% | ||
| 2003 | +19.75% | ||
| 2002 | -16.49% | ||
| 2001 | -9.25% | ||
| 2000 | -34.98% | ||
| 1999 | +150.67% | ||
| 1998 | -21.57% | ||
| 1997 | +47.63% | ||
| 1996 | +4.28% | ||
| 1995 | +31.75% | ||
| 1994 | +89.00% | ||
| 1993 | +30.43% | ||
| 1992 | -39.95% |
- Stock Market
- Stocks
- 6273 Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
