|
Market Closed -
OTC Markets
22:59:59 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.67 USD | -2.38% |
|
-8.45% | +14.00% |
| 09-10 | SMC Completes 50 Billion Yen Share Repurchase Program | MT |
| 09-10 | Tranche Update on SMC Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
OTC Markets
SMCAY 19.67 $
-2.38%
7.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6273 | 61,820.00JPY | -2.75% | 34.25B ¥ | ||
OTC Markets
| SMECF | 380.75USD | -7.21% | 955K $ | |
|
Tradegate
| QMC | 350.80EUR | -2.83% | 2.81K € | |
|
Deutsche Boerse AG
| QMC | 345.60EUR | -2.54% | 0 € | |
|
Börse Stuttgart
| QMC | 346.20EUR | -2.97% | 0 € | |
|
Boerse Muenchen
| QMC | 352.00EUR | -2.92% | 0 € | |
| SMCAY | 19.67USD | -2.38% | 7.25M $ | ||
|
Deutsche Boerse AG
| QMC0 | 16.80EUR | -4.55% | 0 € |
Quotes 5-day view: SMC Corporation
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $20.94 | $21.09 | $21.11 | $20.15 | $19.67 |
| Volume | 193,951 | 186,711 | 167,711 | 160,231 | 368,409 |
| Change | 0.00% | +0.72% | +0.09% | -4.55% | -2.38% |
| Opening | $21.33 | $20.66 | $20.16 | $19.47 | $19.50 |
| High | $21.33 | $21.50 | $21.15 | $20.61 | $19.89 |
| Low | $20.84 | $20.66 | $20.16 | $19.47 | $18.94 |
Performance
| 1 day | -2.38% | ||
| 1 week | -8.45% | ||
| Current month | -13.75% | ||
| 1 month | -9.06% | ||
| 3 months | -10.79% | ||
| 6 months | -11.48% | ||
| Current year | +14.00% | ||
| 1 year | +17.15% | ||
| 3 years | -15.69% | ||
| 5 years | -33.93% | ||
| 10 years | +34.22% |
Volumes
marketsDaily volume
368,409
Estimated daily volume
368,409
Avg. Volume 20 sessions
296,754
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
5,837,151.18
Record volume 1
3,824,766
Record volume 2
3,561,553
Record volume 3
2,957,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
25,420,874,577
Net sales (JPY)
842,500,000,000
Net sales (USD)
5,372,881,140
Number of employees
25,774
Sales / Employee (JPY)
32,687,980
Sales / Employee (USD)
208,461
Free-Float
87.32%
Free-Float capitalization (USD)
22,551,276,352
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.85
Moving average 20 days
22.43
Moving average 50 days
22.28
Moving average 100 days
22.11
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
34.25
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -8.45% | +17.15% | -15.69% | 25.42B | |
| -1.42% | -8.44% | +18.77% | +136.13% | 113B | |
| -0.96% | -11.67% | +6.27% | +26.65% | 84.23B | |
| -0.75% | +1.41% | +39.45% | +95.22% | 64.06B | |
| -1.56% | +3.04% | +21.85% | +80.21% | 60.22B | |
| +1.04% | -7.98% | +91.13% | +156.29% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.85% | -5.64% | -5.95% | +21.62% | 28.75B | |
| +1.90% | +2.63% | +18.85% | +47.90% | 26.33B | |
| Average | -0.02% | -3.47% | +25.74% | +68.27% | 51.73B | |
| Weighted average by Cap. | -0.10% | -4.30% | +26.29% | +81.96% |
Historical Quotes: SMC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93d6d55167f60a2f1fb3030aac.OZp1r94SLXueBEIepIsBOr7V0L23K9foEN9JTg-Xods.TdwC25JXRB_KTwhP4vJjf820mtfybpWGUushJX_GwLUU7jfI5khcKsZedg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 19.67 | 123 | 298,687 |
| 22:59:59 | 19.63 | 200 | 298,564 |
| 22:59:20 | 19.66 | 200 | 298,364 |
| 22:58:50 | 19.65 | 200 | 298,164 |
| 22:54:59 | 19.66 | 104 | 297,964 |
| 22:53:47 | 19.66 | 220 | 297,860 |
| 22:50:56 | 19.66 | 451 | 297,640 |
| 22:50:46 | 19.66 | 109 | 297,189 |
| 22:50:36 | 19.62 | 212 | 297,080 |
| 22:50:27 | 19.62 | 858 | 296,868 |
Price Extremes
| 1 week | 18.94 |  | 21.5 |
| 1 month | 18.94 | | 24.22 |
| Current year | 17.28 | | 27.77 |
| 1 year | 15.86 | | 27.77 |
| 3 years | 14.3 | | 31.42 |
| 5 years | 14.3 | | 34.88 |
| 10 years | 11.51 | | 37.1 |
Monthly variations
Annual variations
| 2026 | +14.00% | ||
| 2025 | -10.96% | ||
| 2024 | -27.42% | ||
| 2023 | +28.24% | ||
| 2022 | -38.56% | ||
| 2021 | +10.67% | ||
| 2020 | +33.54% | ||
| 2019 | +54.20% | ||
| 2018 | -27.64% | ||
| 2017 | +74.30% | ||
| 2016 | -10.95% | ||
| 2015 | -0.19% | ||
| 2014 | -47.55% | ||
| 2013 | +3.44% |
- Stock Market
- Stocks
- 6273 Stock
- SMCAY Stock
- Quotes SMC Corporation
Select your edition
All financial news and data tailored to specific country editions
