Quotes SmartStop Self Storage REIT, Inc.

Stocks

SMA

US83192D4025

Specialized REITs

Real-time Estimate Cboe BZX 18:35:52 30/10/2026 +03			5-day change	1st Jan Change
36.38 ^USD	+2.12%		+2.12%	+17.63%

10-01	SmartStop Self Storage REIT, Inc. Declares Dividend for the Month of October 2026, Payable on November 13, 2026	CI
09-30	Icm Bluebird Canadian Self Storage Lp and Smartstop Self Storage Reit, Inc. Announce Agreement for Strategic Joint Venture	CI

Stock exchange

NYSE SMA 36.40 $ +2.16% 4.92M $

Markets		Price	Change	Volumes
NYSE	SMA	36.40USD	+2.16%	4.92M $
CBOE	SMA	36.30USD	+1.93%	238K $
Deutsche Boerse AG	D630	32.00PTS	+1.91%	0 PTS
Deutsche Boerse AG	D630	31.40EUR	0.00%	0 €
Tradegate	D630	32.20EUR	+1.90%	0 €

Quotes 5-day view: SmartStop Self Storage REIT, Inc.

Delayed Quote NYSE

SmartStop Self Storage REIT, Inc.(SMA) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$35.18	$35.31	$35.22	$35.76	$36.40
Volume	431,685	827,973	703,715	629,954	135,226
Change	-1.29%	+0.37%	-0.25%	+1.53%	+2.12%
Opening	$35.69	$35.06	$35.28	$35.67	$35.92
High	$35.78	$35.34	$35.83	$35.86	$36.42
Low	$35.07	$34.95	$35.08	$35.42	$35.67

Performance

1 day	+2.12%
1 week	+2.12%
Current month	+13.03%
1 month	+13.03%
3 months	+8.45%
6 months	+15.61%
Current year	+17.63%
1 year	+3.99%

Volumes

markets

Daily volume

135,226

Estimated daily volume

471,578

Avg. Volume 20 sessions

638,295

Daily volume ratio

0.74

Avg. Volume 20 sessions USD

23,221,172.1

Record volume 1

10,043,385

Record volume 2

6,446,917

Record volume 3

5,696,778

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,979,991,971

Net sales (USD)

281,141,000

Number of employees

1,000

Sales / Employee (USD)

281,141

Free-Float

99.58%

Free-Float capitalization (USD)

1,971,678,772

Average Daily Capital Traded

1.17%

Indicators

Moving average 5 days

35.42

Moving average 20 days

33.73

Moving average 50 days

33.1

Moving average 100 days

33.3

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-7.28%

Price spread / (MMA50)

-9.01%

Price spread / (MMA100)

-8.47%

STIM

RSI 9 days

66.61

RSI 14 days

64.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTSTOP SELF STORAGE REIT, INC.	+2.12%	+2.12%	+3.99%	-	1.98B
WELLTOWER INC.	+2.11%	+0.54%	+31.92%	+191.45%	171B
EQUINIX, INC.	-2.01%	+6.91%	+22.55%	+42.74%	103B
AMERICAN TOWER CORPORATION	+1.54%	-0.29%	+5.00%	+9.14%	86.2B
DIGITAL REALTY TRUST, INC.	-2.15%	+3.93%	+4.92%	+46.75%	67.86B
PUBLIC STORAGE	+2.23%	+4.53%	+15.34%	+35.64%	59.24B
VENTAS, INC.	+1.91%	-1.51%	+14.97%	+105.75%	44.27B
CROWN CASTLE INC.	+1.21%	+4.52%	-1.60%	-0.35%	37.84B
IRON MOUNTAIN INCORPORATED	-2.32%	+5.52%	+14.55%	+99.07%	35.24B
EXTRA SPACE STORAGE INC.	+0.80%	+5.49%	+12.23%	+45.57%	31.31B
Average	+0.57%	+4.05%	+12.39%	+63.97%	63.76B
Weighted average by Cap.	+0.57%	+3.36%	+17.18%	+83.05%

See all sector performances

Historical Quotes: SmartStop Self Storage REIT, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d279c24036a8d5.jegAesJMTS16NDkXheYiAsvU3yf8ck8z84sudbMLhpI.24E2NIV9OV0AR05v4oRmMJiltG-1Aw5iq98cEOtJ7-fCrkI7kQ03fkx7bA

Date	Price	Volume	Total
18:20:11	36.40	100	112,160
18:19:33	36.40	177	112,060
18:18:24	36.40	100	111,883
18:18:24	36.40	200	111,783
18:18:24	36.40	200	111,583
18:17:44	36.40	100	111,383
18:17:25	36.42	100	111,283
18:16:27	36.39	116	111,183
18:16:27	36.39	100	111,067
18:16:27	36.39	100	110,967