|
Market Closed -
OTC Markets
20:15:11 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.807 USD | +2.06% |
|
-10.98% | +159.84% |
| 07-14 | SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy | FW |
| 07-13 | Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026 |
Stock exchange
OTC Markets
SMOPF 4.807 $
+2.06%
5.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMOP | 45.00NOK | +1.81% | 3.65M kr | ||
CBOE
| 45.00NOK | +1.81% | 1.57M kr | ||
|
Tradegate
| 3YL | 4.170EUR | +2.46% | 16.03K € | |
|
Nasdaq Stockholm
| SMOP O | 45.20NOK | +2.26% | 72.55K kr | |
|
Boerse Muenchen
| 3YL | 4.190EUR | +3.46% | 5.1K € | |
|
OTC Markets
| SMOPF | 4.807USD | +2.06% | 5.48K $ | |
|
Deutsche Boerse AG
| 3YL | 4.170EUR | +4.51% | 0 € | |
|
Börse Stuttgart
| 3YL | 4.150EUR | +2.47% | 0 € | |
|
CBOE
| 47.25NOK | 0.00% | 0 kr |
Quotes 5-day view: Smartoptics Group ASA
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.205 | $4.900 | $4.800 | $4.710 | $4.807 |
| Volume | 18,746 | 6,115 | 991 | 5,410 | 1,140 |
| Change | -3.61% | -5.86% | -2.04% | -1.87% | +2.06% |
| Opening | $5.150 | $4.950 | $4.880 | $4.750 | $4.945 |
| High | $5.350 | $5.000 | $4.880 | $4.960 | $4.945 |
| Low | $5.150 | $4.875 | $4.800 | $4.710 | $4.795 |
Performance
| 1 day | +2.06% | ||
| 1 week | -10.98% | ||
| Current month | -0.89% | ||
| 1 month | +1.20% | ||
| 3 months | -20.17% | ||
| 6 months | +159.84% | ||
| Current year | +159.84% | ||
| 1 year | +159.84% | ||
| 3 years | +82.78% |
Volumes
marketsDaily volume
1,140
Estimated daily volume
1,140
Avg. Volume 20 sessions
6,595
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
31,702.17
Record volume 1
139,349
Record volume 2
122,579
Record volume 3
87,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
474,288,850
Net sales (USD)
75,269,000
Number of employees
160
Sales / Employee (USD)
470,431
Free-Float
41.8 %
Free-Float capitalization (USD)
198,244,049
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.884
Moving average 20 days
4.955
Moving average 50 days
5.108
Moving average 100 days
5.45
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+13.37%
RSI 9 days
39.06
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -10.98% | +159.84% | +82.78% | 474M | |
| +5.50% | +5.90% | +279.20% | +1,201.12% | 29.18B | |
| -1.64% | +2.39% | +82.93% | +916.95% | 2.14B | |
| +3.15% | -1.76% | +57.70% | +93.57% | 1.95B | |
| -4.19% | -9.35% | +999.82% | +599.37% | 1.36B | |
| +0.54% | -3.90% | +0.27% | -17.23% | 692M | |
| +1.72% | -1.66% | -15.34% | -14.06% | 627M | |
| +1.81% | -8.54% | +157.88% | +70.45% | 474M | |
| +5.03% | +41.96% | +2,796.00% | +3,094.12% | 414M | |
| +3.87% | -6.40% | +395.38% | +222.00% | 363M | |
| Average | +1.78% | +0.72% | +491.37% | +624.91% | 3.77B | |
| Weighted average by Cap. | +4.36% | +4.01% | +298.35% | +1,046.52% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bfe0c955.yLGX5Wnqei5w4z4vgAJwX2PFhDRf5Py-OVVocpCpqyg.i9ygr1-1M2McolYcsU4-Z068xQM0vozETxM7RMLLnhui-ue0WK8YXRmKew
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:11 | 4.807 | 260 | 1,140 |
| 20:09:42 | 4.795 | 280 | 880 |
| 19:23:30 | 4.945 | 200 | 600 |
| 19:22:34 | 4.945 | 200 | 400 |
Course Extremes
| 1 week | 4.71 |  | 5.35 |
| 1 month | 4.2 | | 5.5 |
| Current year | 4.2 | | 7.15 |
| 1 year | 4.2 | | 7.15 |
| 3 years | 1.6 | | 7.15 |
| 5 years | 1.5 | | 7.15 |
| 10 years | 1.5 | | 7.15 |
Monthly variations
Annual variations
| 2026 | +159.84% | ||
| 2024 | +15.63% | ||
| 2023 | -20.79% | ||
| 2022 | +35.12% |
- Stock Market
- Stocks
- SMOP Stock
- SMOPF Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
