|
Market Closed -
BURSA MALAYSIA
11:55:57 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | -1.49% |
|
-5.71% | -41.59% |
Stock exchange
BURSA MALAYSIA
7155 0.3300 RM
-1.49%
2.05M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7155 | 0.3300MYR | -1.49% | 2.05M RM |
Quotes 5-day view: SKP Resources
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3600 | MYR 0.3400 | MYR 0.3350 | MYR 0.3300 |
| Volume | 8,558,100 | 3,342,500 | 7,829,200 | 8,520,900 | 6,206,700 |
| Change | -2.86% | +5.88% | -5.56% | -1.47% | -1.49% |
| Opening | MYR 0.3550 | MYR 0.3400 | MYR 0.3600 | MYR 0.3400 | MYR 0.3350 |
| High | MYR 0.3600 | MYR 0.3600 | MYR 0.3600 | MYR 0.3450 | MYR 0.3350 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.71% | ||
| Current month | -9.59% | ||
| 1 month | -8.33% | ||
| 3 months | +3.12% | ||
| 6 months | -18.52% | ||
| Current year | -41.59% | ||
| 1 year | -59.76% | ||
| 3 years | -62.07% | ||
| 5 years | -82.07% | ||
| 10 years | -70.95% |
Volumes
marketsDaily volume
6,206,700
Estimated daily volume
6,206,700
Avg. Volume 20 sessions
7,195,433
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
2,374,492.89
Avg. Volume 20 sessions USD
581,271.11
Record volume 1
155,200,498
Record volume 2
113,370,373
Record volume 3
108,320,248
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
506,749,648
Market Cap (USD)
123,990,616
Net sales (MYR)
1,812,720,000
Net sales (USD)
443,533,154
Number of employees
6,874
Sales / Employee (MYR)
263,707
Sales / Employee (USD)
64,523
Free-Float
50.5%
Free-Float capitalization (MYR)
264,491,218
Free-Float capitalization (USD)
64,715,248
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.3605
Moving average 50 days
0.3354
Moving average 100 days
0.3235
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
39.28
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -5.71% | -59.76% | -62.07% | 124M | |
| +1.94% | -5.71% | +11.40% | +277.56% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.19% | -3.62% | +43.15% | +375.06% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.81% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.31% | -4.50% | +49.38% | +317.10% | 82.69B | |
| Weighted average by Cap. | +0.14% | -4.53% | +49.21% | +303.12% |
Historical Quotes: SKP Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3e861a3ded5d.7DN3ePNKKL-f1KEAhfTcL26zeJdv8ttjNuSGCTxXz5c.2HhFGcB9Te-s5fBIsrOqRgrVKNwGn-81cInTPF5gue6CWQ8KuQFM9sufmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:57 | 0.3300 | 5,000 | 6,206,700 |
| 11:50:03 | 0.3300 | 4,700 | 6,201,700 |
| 11:50:03 | 0.3300 | 45,300 | 6,197,000 |
| 11:50:01 | 0.3300 | 900 | 6,151,700 |
| 11:50:01 | 0.3300 | 3,800 | 6,150,800 |
| 11:50:01 | 0.3300 | 30,000 | 6,147,000 |
| 11:50:01 | 0.3300 | 1,200 | 6,117,000 |
| 11:50:01 | 0.3300 | 100 | 6,115,800 |
| 11:50:01 | 0.3300 | 6,400 | 6,115,700 |
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.4 |
| Current year | 0.26 | | 0.69 |
| 1 year | 0.26 | | 0.85 |
| 3 years | 0.26 | | 1.31 |
| 5 years | 0.26 | | 2.34 |
| 10 years | 0.26 | | 2.34 |
Monthly variations
Annual variations
| 2026 | -41.59% | ||
| 2025 | -52.52% | ||
| 2024 | +50.63% | ||
| 2023 | -50.93% | ||
| 2022 | -7.47% | ||
| 2021 | +1.16% | ||
| 2020 | +58.09% | ||
| 2019 | +29.52% | ||
| 2018 | -53.95% | ||
| 2017 | +76.74% | ||
| 2016 | -1.53% | ||
| 2015 | +104.69% | ||
| 2014 | +106.45% | ||
| 2013 | -12.68% | ||
| 2012 | +93.64% | ||
| 2011 | +22.22% | ||
| 2010 | +36.36% | ||
| 2009 | +83.34% | ||
| 2008 | -43.75% | ||
| 2007 | +28.00% | ||
| 2006 | +13.64% | ||
| 2005 | -31.25% | ||
| 2004 | +39.86% | ||
| 2003 | -1.38% |
- Stock Market
- Stocks
- 7155 Stock
- Quotes SKP Resources
Select your edition
All financial news and data tailored to specific country editions
