|
Market Closed -
NYSE
23:00:03 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.93 USD | -0.94% |
|
+0.71% | -22.05% |
| 08-11 | B. Riley Adjusts Price Target on Sixth Street Specialty Lending to $20 From $21, Maintains Buy Rating | MT |
| 08-05 | Sixth Street Specialty Lending, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.83 | $16.99 | $17.38 | $17.09 | $16.93 |
| Volume | 341,418 | 442,050 | 465,169 | 400,889 | 502,177 |
| Change | +0.12% | +0.95% | +2.30% | -1.67% | -0.94% |
| Opening | $16.95 | $16.84 | $17.01 | $17.30 | $17.09 |
| High | $17.08 | $17.11 | $17.49 | $17.30 | $17.19 |
| Low | $16.80 | $16.75 | $17.00 | $16.98 | $16.87 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.71% | ||
| Current month | -6.05% | ||
| 1 month | -6.67% | ||
| 3 months | +1.26% | ||
| 6 months | -9.42% | ||
| Current year | -22.05% | ||
| 1 year | -24.69% | ||
| 3 years | -12.33% | ||
| 5 years | -28.35% | ||
| 10 years | -5.58% |
Volumes
marketsDaily volume
502,177
Estimated daily volume
502,177
Avg. Volume 20 sessions
506,664
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
8,577,821.52
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,614,159,343
Net sales (USD)
449,055,000
Free-Float
98.82%
Free-Float capitalization (USD)
1,606,744,748
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.44
Moving average 50 days
18
Moving average 100 days
17.65
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
43.79
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +0.71% | -24.69% | -12.33% | 1.61B | |
| +0.43% | -3.01% | -2.35% | +97.08% | 14.7B | |
| -0.58% | -6.55% | +7.80% | +125.16% | 10.5B | |
| +2.46% | +1.79% | -18.74% | +34.77% | 8.79B | |
| -1.26% | 0.00% | -24.15% | -9.25% | 6.73B | |
| +0.23% | -3.89% | +2.19% | +111.06% | 6.8B | |
| +1.96% | +0.04% | +3.31% | +6.21% | 6.51B | |
| +1.30% | -1.27% | +8.03% | +32.88% | 4.75B | |
| -1.68% | 0.00% | -2.64% | +8.03% | 3.75B | |
| +2.35% | +1.42% | - | - | 3.78B | |
| Average | +0.39% | -1.39% | -5.69% | +43.73% | 6.79B | |
| Weighted average by Cap. | +0.49% | -2.17% | -3.98% | +61.52% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f91c281c061.igchvX0MWXFSTTTXUi7oyiCw6iNI75uRQZiZBtbf8SQ.xjUS0QdBDAAxA1-dNGrRq0X13A4pmeroOe7wS5nuuX7eNXLbPzozKT8LDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 16.93 | 28,828 | 429,119 |
| 22:59:59 | 16.92 | 200 | 400,291 |
| 22:59:58 | 16.92 | 100 | 400,091 |
| 22:59:58 | 16.92 | 100 | 399,991 |
| 22:59:58 | 16.92 | 2,110 | 399,891 |
| 22:59:56 | 16.92 | 200 | 397,781 |
| 22:59:56 | 16.92 | 150 | 397,581 |
| 22:59:56 | 16.92 | 150 | 397,431 |
| 22:59:56 | 16.92 | 150 | 397,281 |
| 22:59:56 | 16.92 | 150 | 397,131 |
Price Extremes
| 1 week | 16.75 |  | 17.49 |
| 1 month | 16.64 | | 18.55 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 23.19 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -22.05% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
