|
Market Closed -
NYSE
23:00:03 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.63 USD | +0.06% |
|
+3.16% | -18.83% |
| 08-11 | B. Riley Adjusts Price Target on Sixth Street Specialty Lending to $20 From $21, Maintains Buy Rating | MT |
| 08-05 | Sixth Street Specialty Lending, Inc., Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Sixth Street Specialty Lending, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $17.09 | $16.93 | $17.21 | $17.32 | $17.62 |
| Volume | 400,889 | 502,177 | 322,284 | 508,615 | 804,792 |
| Change | -1.67% | -0.94% | +1.65% | +0.64% | +1.73% |
| Opening | $17.30 | $17.09 | $16.99 | $17.23 | $17.42 |
| High | $17.30 | $17.19 | $17.28 | $17.34 | $17.70 |
| Low | $16.98 | $16.87 | $16.95 | $17.15 | $17.42 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.16% | ||
| Current month | -2.16% | ||
| 1 month | -2.16% | ||
| 3 months | +2.26% | ||
| 6 months | -10.05% | ||
| Current year | -18.83% | ||
| 1 year | -21.89% | ||
| 3 years | -8.84% | ||
| 5 years | -25.83% | ||
| 10 years | -1.62% |
Volumes
marketsDaily volume
530,998
Estimated daily volume
530,998
Avg. Volume 20 sessions
496,139
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
8,746,930.57
Record volume 1
3,962,405
Record volume 2
3,851,434
Record volume 3
3,538,368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,679,946,109
Net sales (USD)
449,055,000
Free-Float
98.82%
Free-Float capitalization (USD)
1,672,229,324
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.29
Moving average 50 days
17.91
Moving average 100 days
17.65
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
51.21
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +3.16% | -21.89% | -8.84% | 1.68B | |
| -3.49% | -2.81% | -3.55% | +88.75% | 14.74B | |
| -5.09% | -7.77% | -0.93% | +103.04% | 10.26B | |
| -1.00% | 0.00% | -22.14% | +31.64% | 8.89B | |
| -4.09% | -4.73% | -1.66% | +97.37% | 6.73B | |
| -0.14% | 0.00% | -21.29% | -11.06% | 6.83B | |
| -2.89% | +2.08% | -3.39% | +7.28% | 6.73B | |
| -0.38% | +0.13% | +9.21% | +33.39% | 4.85B | |
| -2.06% | +1.79% | - | - | 3.84B | |
| +0.74% | +0.39% | -0.10% | +12.00% | 3.83B | |
| Average | -1.89% | +0.83% | -7.30% | +39.29% | 6.84B | |
| Weighted average by Cap. | -2.46% | +0.35% | -6.67% | +53.75% |
Historical Quotes: Sixth Street Specialty Lending, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e521.BCpwZJ8BJPZtaGm9vTwZqRUX4nsAWNXHzYqkza15LQk.MWgFKtpAUcYDMTrv7XBs6iJ-pB1zB5f1n9rNn5sVY1lDTwgvzXQRzxkSAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 17.63 | 25,691 | 433,560 |
| 22:59:56 | 17.62 | 100 | 407,869 |
| 22:59:56 | 17.62 | 200 | 407,769 |
| 22:59:56 | 17.62 | 100 | 407,569 |
| 22:59:56 | 17.62 | 200 | 407,469 |
| 22:59:56 | 17.61 | 243 | 407,269 |
| 22:59:56 | 17.61 | 100 | 407,026 |
| 22:59:56 | 17.62 | 100 | 406,926 |
| 22:59:56 | 17.62 | 100 | 406,826 |
| 22:59:56 | 17.62 | 111 | 406,726 |
Price Extremes
| 1 week | 16.87 |  | 17.7 |
| 1 month | 16.64 | | 18.34 |
| Current year | 16.04 | | 22.6 |
| 1 year | 16.04 | | 22.84 |
| 3 years | 16.04 | | 25.16 |
| 5 years | 16.02 | | 25.16 |
| 10 years | 11.25 | | 25.16 |
Monthly variations
Annual variations
| 2026 | -18.88% | ||
| 2025 | +1.97% | ||
| 2024 | -1.39% | ||
| 2023 | +21.35% | ||
| 2022 | -23.90% | ||
| 2021 | +12.72% | ||
| 2020 | -3.35% | ||
| 2019 | +18.68% | ||
| 2018 | -8.64% | ||
| 2017 | +6.00% | ||
| 2016 | +15.17% | ||
| 2015 | -3.57% | ||
| 2014 | +5.13% |
- Stock Market
- Stocks
- TSLX Stock
- Quotes Sixth Street Specialty Lending, Inc.
Select your edition
All financial news and data tailored to specific country editions
