|
Market Closed -
Nasdaq Stockholm
20:00:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.20 SEK | +7.28% |
|
-22.49% | +289.99% |
| 11-06 | Two Sigma is no longer a public short seller in Sivers Semiconductors | FW |
| 11-05 | Sivers Semiconductors has a new public short seller | FW |
Stock exchange
Nasdaq Stockholm
SIVE 16.20 kr
+7.28%
254M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIVE | 16.20SEK | +7.28% | 254M kr | ||
CBOE
| 16.15SEK | +7.92% | 41.18M kr | ||
|
Xetra
| 2DG | 1.443EUR | +6.89% | 382K € | |
|
Boerse Muenchen
| 2DG | 1.443EUR | -0.76% | 20.79K € | |
|
Tradegate
| 2DG | 1.456EUR | -0.61% | 19.04K € | |
|
Deutsche Boerse AG
| 2DG | 1.500EUR | -0.46% | 603 € | |
|
CBOE
| 15.28SEK | -36.81% | 6.02K kr | ||
|
Börse Stuttgart
| 2DG | 1.435EUR | -1.03% | 25.83 € | |
|
Bulgaria S.E.
| 2DG | 1.488EUR | +2.98% | 0 € | |
| SSMIY | 4.500USD | -17.00% | 14.42K $ |
Quotes 5-day view: Sivers Semiconductors AB
Delayed Quote Nasdaq Stockholm
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 20.04 | SEK 19.41 | SEK 17.68 | SEK 15.10 | SEK 16.20 |
| Volume | 9,835,689 | 10,309,835 | 9,109,815 | 13,665,735 | 15,662,248 |
| Change | -4.11% | -3.14% | -8.91% | -14.59% | +7.28% |
| Opening | SEK 20.52 | SEK 18.43 | SEK 19.50 | SEK 17.50 | SEK 15.01 |
| High | SEK 22.14 | SEK 20.18 | SEK 20.10 | SEK 17.68 | SEK 16.45 |
| Low | SEK 19.14 | SEK 17.29 | SEK 17.30 | SEK 14.45 | SEK 14.71 |
Performance
| 1 day | +7.28% | ||
| 1 week | -22.49% | ||
| Current month | -22.49% | ||
| 1 month | -47.88% | ||
| 3 months | -59.90% | ||
| 6 months | -62.78% | ||
| Current year | +289.99% | ||
| 1 year | +366.05% | ||
| 3 years | +184.46% | ||
| 5 years | -23.94% | ||
| 10 years | +365.52% |
Volumes
marketsDaily volume
15,662,248
Estimated daily volume
15,662,248
Avg. Volume 20 sessions
6,590,055
Daily volume ratio
2.38
Avg. Volume 20 sessions SEK
106,758,891
Avg. Volume 20 sessions USD
10,826,098.86
Record volume 1
67,700,090
Record volume 2
60,352,800
Record volume 3
55,327,710
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (SEK)
5,372,932,440
Market Cap (USD)
543,811,367
Net sales (SEK)
304,100,000
Net sales (USD)
30,778,916
Number of employees
130
Sales / Employee (SEK)
2,339,231
Sales / Employee (USD)
236,761
Free-Float
77.93%
Free-Float capitalization (SEK)
4,226,310,241
Free-Float capitalization (USD)
427,758,133
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
17.69
Moving average 20 days
22.74
Moving average 50 days
27.3
Moving average 100 days
35.26
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+40.39%
Price spread / (MMA50)
+68.49%
Price spread / (MMA100)
+117.63%
STIM
RSI 9 days
16.18
RSI 14 days
23.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.28% | -22.49% | +366.05% | +184.46% | 544M | |
| +2.78% | -8.80% | -0.80% | +300.74% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +283.99% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +222.34% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +854.62% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.32% | 736B | |
| -10.44% | -20.17% | +95.17% | +787.15% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +48.42% | 299B | |
| -0.28% | -7.80% | +72.76% | +90.99% | 253B | |
| Average | +1.43% | -13.11% | +99.26% | +340.89% | 1,068B | |
| Weighted average by Cap. | +1.09% | -10.73% | +34.93% | +345.11% |
Historical Quotes: Sivers Semiconductors AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51be4cd032cef54a12.EnLX1f1z5Lgxd5TZozAZyfoEocF4fbpHt3sN3f8W1EE.XR-PsJIgs_xUH_-89QBe-sx274xOHII1_ENgqK8nmhRzHvqGyUa0_X0x_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:36 | 16.20 | 333 | 15,543,324 |
| 19:29:36 | 16.20 | 696 | 15,542,991 |
| 19:29:36 | 16.20 | 5,649 | 15,542,295 |
| 19:29:36 | 16.20 | 1,058 | 15,536,646 |
| 19:29:36 | 16.20 | 798 | 15,535,588 |
| 19:29:36 | 16.20 | 337 | 15,534,790 |
| 19:29:36 | 16.20 | 150 | 15,534,453 |
| 19:29:36 | 16.20 | 6,833 | 15,534,303 |
Price Extremes
| 1 week | 14.45 |  | 20.18 |
| 1 month | 14.45 | | 30.06 |
| Current year | 2.85 | | 110 |
| 1 year | 2.85 | | 110 |
| 3 years | 1.76 | | 110 |
| 5 years | 1.76 | | 110 |
| 10 years | 1.76 | | 110 |
Monthly variations
Annual variations
| 2026 | +289.99% | ||
| 2025 | +31.21% | ||
| 2024 | -50.69% | ||
| 2023 | +5.25% | ||
| 2022 | -68.54% | ||
| 2021 | -37.25% | ||
| 2020 | +291.14% | ||
| 2019 | +19.70% | ||
| 2018 | +11.86% | ||
| 2017 | +14.56% | ||
| 2016 | +15.73% | ||
| 2015 | -42.58% | ||
| 2014 | -30.80% | ||
| 2013 | +201.89% |
- Stock Market
- Stocks
- SIVE Stock
- Quotes Sivers Semiconductors AB
Select your edition
All financial news and data tailored to specific country editions
