|
Market Closed -
NSE India S.E.
14:05:10 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2500 INR | -3.85% |
|
-7.41% | -32.43% |
Stock exchange
NSE India S.E.
SITINET 0.2500 ₹
-3.85%
257K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2500INR | -3.85% | 257K ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 547.33 ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2600 | ₹0.2500 |
| Volume | 434,860 | 378,627 | 248,430 | 1,109,785 | 1,028,300 |
| Change | 0.00% | 0.00% | 0.00% | -3.70% | -3.85% |
| Opening | ₹0.2700 | ₹0.2800 | ₹0.2700 | ₹0.2700 | ₹0.2600 |
| High | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2800 | ₹0.2700 |
| Low | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2600 | ₹0.2500 |
Performance
| 1 day | -3.85% | ||
| 1 week | -7.41% | ||
| Current month | -7.41% | ||
| 1 month | -13.79% | ||
| 3 months | -24.24% | ||
| 6 months | -16.67% | ||
| Current year | -32.43% | ||
| 1 year | -46.81% | ||
| 3 years | -66.67% | ||
| 5 years | -88.10% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
1,028,300
Estimated daily volume
1,028,300
Avg. Volume 20 sessions
488,935
Daily volume ratio
2.1
Avg. Volume 20 sessions INR
122,233.75
Avg. Volume 20 sessions USD
1,267.69
Record volume 1
126,509,000
Record volume 2
112,481,800
Record volume 3
86,786,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
226,949,917
Market Cap (USD)
2,354,284
Net sales ()
11,785,080,000
Net sales (USD)
122,253,516
Number of employees
189
Sales / Employee (INR)
62,354,921
Sales / Employee (USD)
646,844
Free-Float
90.62%
Free-Float capitalization (INR)
205,662,211
Free-Float capitalization (USD)
2,133,454
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.278
Moving average 50 days
0.2876
Moving average 100 days
0.3121
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+24.84%
STIM
RSI 9 days
34.08
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -7.41% | -46.81% | -66.67% | 2.35M | |
| +0.10% | -1.66% | -8.07% | +24.98% | 179B | |
| +0.05% | +0.16% | +62.98% | +206.74% | 77.71B | |
| -3.24% | -1.42% | +0.35% | +102.75% | 25.24B | |
| +0.67% | +2.97% | -11.53% | +38.74% | 23.6B | |
| -0.10% | +1.43% | +13.04% | -39.79% | 8.87B | |
| +2.15% | +4.59% | +13.74% | +161.23% | 5.76B | |
| 0.00% | -2.57% | -18.36% | -11.76% | 4.81B | |
| +0.09% | -2.84% | -22.28% | +15.35% | 4.83B | |
| +0.33% | -1.99% | -24.38% | +98.40% | 4.4B | |
| Average | -0.38% | -1.21% | -4.13% | +53.00% | 33.41B | |
| Weighted average by Cap. | -0.09% | -0.96% | +9.22% | +75.02% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315bd99a5f9.qkhoGH7z-zL_hVlu0vKnWKUEsl4FGl0RKDth_lhArWs.0nEqVgTBiW2b8R45nJfDbc5J9BtycStVSXYHsDsNmB7yLgchP8KhXdK1Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:57 | 0.2600 | 5,000 | 1,028,300 |
| 12:59:52 | 0.2600 | 1,300 | 1,023,300 |
| 12:56:31 | 0.2600 | 500 | 1,022,000 |
| 12:55:32 | 0.2600 | 500 | 1,021,500 |
| 12:51:42 | 0.2500 | 10,010 | 1,021,000 |
| 12:46:01 | 0.2600 | 1,700 | 1,010,990 |
| 12:45:00 | 0.2600 | 350 | 1,009,290 |
| 12:43:03 | 0.2600 | 2,323 | 1,008,940 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.25 | | 0.41 |
| 1 year | 0.25 | | 0.49 |
| 3 years | 0.25 | | 1.15 |
| 5 years | 0.25 | | 5.55 |
| 10 years | 0.25 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -32.43% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
