|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.140 USD | 0.00% |
|
-28.30% | -87.32% |
| 08-21 | Top Midday Decliners | MT |
| 08-20 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Singularity Future Technology Ltd.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.360 | $1.320 | $1.230 | $1.140 | $1.140 |
| Volume | 280,863 | 167,429 | 250,308 | 139,732 | 214,717 |
| Change | -14.47% | -2.94% | -6.82% | -7.32% | 0.00% |
| Opening | $1.500 | $1.340 | $1.310 | $1.210 | $1.130 |
| High | $1.500 | $1.345 | $1.310 | $1.220 | $1.162 |
| Low | $1.300 | $1.250 | $1.160 | $1.130 | $1.060 |
Performance
| 1 week | -28.30% | ||
| Current month | -16.18% | ||
| 1 month | -61.74% | ||
| 3 months | -77.69% | ||
| 6 months | -78.64% | ||
| Current year | -87.32% | ||
| 1 year | -94.14% | ||
| 3 years | -98.57% | ||
| 5 years | -99.69% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
214,717
Estimated daily volume
214,717
Avg. Volume 20 sessions
523,182
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
596,427.48
Record volume 1
45,065,800
Record volume 2
13,334,858
Record volume 3
4,205,986
Capital turnover ratio
0.13
Float rotation
0.1
Basic data
Market Cap (USD)
4,545,596
Net sales (USD)
1,813,193
Number of employees
11
Sales / Employee (USD)
164,836
Free-Float
100%
Free-Float capitalization (USD)
6,160,318
Average Daily Capital Traded
13.12%
Indicators
Moving average 5 days
1.238
Moving average 20 days
1.764
Moving average 50 days
3.559
Moving average 100 days
4.423
Price spread / (MMA5)
+8.60%
Price spread / (MMA20)
+54.74%
Price spread / (MMA50)
+212.20%
Price spread / (MMA100)
+287.96%
RSI 9 days
28.62
RSI 14 days
31.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -28.30% | -94.14% | -98.57% | 4.55M | |
| -2.90% | -1.32% | -3.56% | -1.39% | 46.64B | |
| -0.37% | +1.46% | +39.97% | -18.54% | 31.11B | |
| -1.21% | -2.40% | +14.33% | +125.48% | 10.99B | |
| +0.69% | +4.81% | +66.48% | +118.61% | 8.64B | |
| -1.17% | +0.63% | +24.70% | +41.36% | 5.36B | |
| +0.65% | -1.89% | +32.20% | - | 4.01B | |
| -1.73% | -0.10% | +28.35% | +86.26% | 3.32B | |
| -1.95% | +1.31% | +6.75% | +50.18% | 3.06B | |
| -1.30% | +1.58% | +22.56% | +27.00% | 2.83B | |
| Average | -0.93% | -2.35% | +13.76% | +36.71% | 11.6B | |
| Weighted average by Cap. | -1.49% | +0.09% | +19.39% | +22.32% |
Historical Quotes: Singularity Future Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6716f57f35f8350ff5855aba0e.OpOanzdsysVGHen9c-ZX0KIEnMhqXgX2AaN-JLeUOBk.feXD-gAbg6gILt6oB6UW_e5M_q0SPUbFRdYxQo-maihK9MWrUwWSgRxT0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.140 | 6,371 | 191,301 |
| 22:59:49 | 1.150 | 100 | 184,930 |
| 22:59:49 | 1.150 | 100 | 184,830 |
| 22:59:49 | 1.150 | 497 | 184,730 |
| 22:59:49 | 1.150 | 100 | 184,233 |
| 22:59:49 | 1.150 | 164 | 184,133 |
| 22:59:49 | 1.150 | 219 | 183,969 |
| 22:59:45 | 1.145 | 177 | 183,750 |
| 22:59:44 | 1.145 | 171 | 183,573 |
| 22:59:44 | 1.145 | 100 | 183,402 |
Price Extremes
| 1 week | 1.06 |  | 1.5 |
| 1 month | 1.06 | | 3.08 |
| Current year | 1.06 | | 14.28 |
| 1 year | 1.06 | | 20.3 |
| 3 years | 1.06 | | 112 |
| 5 years | 1.06 | | 2,780.4 |
| 10 years | 1.06 | | 9,940 |
Monthly variations
Annual variations
| 2026 | -87.32% | ||
| 2025 | -60.37% | ||
| 2024 | -70.00% | ||
| 2023 | +28.57% | ||
| 2022 | -91.19% | ||
| 2021 | +131.55% | ||
| 2020 | -8.44% | ||
| 2019 | -41.31% | ||
| 2018 | -70.05% | ||
| 2017 | -17.42% | ||
| 2016 | +244.44% | ||
| 2015 | -43.04% | ||
| 2014 | -36.80% | ||
| 2013 | +39.66% | ||
| 2012 | -18.64% | ||
| 2011 | -7.56% | ||
| 2010 | -28.10% | ||
| 2009 | +0.30% | ||
| 2008 | -76.39% |
- Stock Market
- Stocks
- SGLY Stock
- Quotes Singularity Future Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
