|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +1.96% |
|
+1.96% | +6.12% |
Stock exchange
Quotes 5-day view: Singha Estate
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5200 |
| Volume | 671,900 | 562,600 | 268,600 | 426,100 | 210,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.96% |
| Opening | THB 0.5100 | THB 0.5100 | THB 0.5200 | THB 0.5100 | THB 0.5100 |
| High | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 | THB 0.5200 |
| Low | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5000 | THB 0.5100 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -1.89% | ||
| 1 month | -5.45% | ||
| 3 months | -5.45% | ||
| 6 months | +6.12% | ||
| Current year | +6.12% | ||
| 1 year | -10.34% | ||
| 3 years | -44.68% | ||
| 5 years | -75.24% | ||
| 10 years | -88.79% |
Volumes
marketsDaily volume
210,400
Avg. Volume 20 sessions
858,407
Avg. Volume 20 sessions THB
446,371.64
Avg. Volume 20 sessions USD
13,229.56
Record volume 1
159,372,799
Record volume 2
146,383,600
Record volume 3
145,344,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,563,934,084
Market Cap (USD)
105,541,758
Net sales (THB)
14,104,170,888
Net sales (USD)
417,678,598
Free-Float
27.18%
Free-Float capitalization (THB)
968,849,155
Free-Float capitalization (USD)
28,691,340
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
0.00%
RSI 9 days
54
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +1.96% | -10.34% | -44.68% | 106M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +1.12% | +2.69% | +13.63% | +147.71% | 27.8B | |
| Weighted average by Cap. | +1.14% | +4.28% | +32.29% | +291.30% |
Historical Quotes: Singha Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.55 |
| Current year | 0.47 | | 0.63 |
| 1 year | 0.47 | | 0.63 |
| 3 years | 0.43 | | 1.1 |
| 5 years | 0.43 | | 2.18 |
| 10 years | 0.43 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +6.12% | ||
| 2025 | -45.56% | ||
| 2024 | +1.12% | ||
| 2023 | -51.89% | ||
| 2022 | -8.42% | ||
| 2021 | +26.25% | ||
| 2020 | -38.46% | ||
| 2019 | -16.13% | ||
| 2018 | -10.92% | ||
| 2017 | -21.27% | ||
| 2016 | -26.33% | ||
| 2015 | -29.82% | ||
| 2014 | +6.21% |
- Stock Market
- Stocks
- S Stock
- S-R Stock
- Quotes Singha Estate
Select your edition
All financial news and data tailored to specific country editions
