|
Market Closed -
Deutsche Boerse AG
10:35:31 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.709 EUR | +1.27% |
|
+0.73% | +10.10% |
| 08-27 | The rise and fall of the world's superjumbo A380 | RE |
| 08-27 | Singapore opposition lawmaker opposes use of Temasek funds to shore up Air India | RE |
Stock exchange
Deutsche Boerse AG
SIA1 4.709 €
+1.27%
4.71
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.920SGD | -0.14% | 36.4M $ | ||
Tradegate
| SIA1 | 4.674EUR | +0.02% | 6.83K € | |
|
OTC Markets
| SINGF | 5.440USD | +6.67% | 2.18K $ | |
|
Deutsche Boerse AG
| SIA1 | 4.709EUR | +1.27% | 4.71 € | |
|
Börse Stuttgart
| SIA1 | 4.624EUR | +0.04% | 0 € | |
|
Boerse Muenchen
| SIA1 | 4.710EUR | -0.17% | 0 € | |
| SINGY | 10.81USD | +0.09% | 493K $ | ||
|
Boerse Muenchen
| SIA | 9.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.900PTS | +0.56% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.900EUR | +0.56% | 0 € | |
| SIA19 | 17.90THB | -0.56% | 83.29K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.624 | €4.658 | €4.705 | €4.650 | €4.709 |
| Volume | 0 | 605 | 200 | 0 | 1 |
| Change | -0.75% | +0.74% | +1.01% | -1.17% | +1.27% |
| Opening | €4.624 | €4.658 | €4.623 | €4.650 | €4.644 |
| High | €4.624 | €4.658 | €4.705 | €4.650 | €4.709 |
| Low | €4.624 | €4.658 | €4.623 | €4.650 | €4.644 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.73% | ||
| Current month | -10.27% | ||
| 1 month | -7.56% | ||
| 3 months | +6.03% | ||
| 6 months | -0.17% | ||
| Current year | +10.10% | ||
| 1 year | +5.70% | ||
| 3 years | +1.16% | ||
| 5 years | +47.16% | ||
| 10 years | -4.21% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
153
Daily volume ratio
0.01
Avg. Volume 20 sessions
720.48
Avg. Volume 20 sessions USD
839.52
Record volume 1
127,148
Record volume 2
68,273
Record volume 3
58,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,806,442,245
Market Cap (USD)
17,167,993,915
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,156,765,380
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
555,578
Free-Float
49.1 %
Free-Float capitalization (EUR)
10,727,169,567
Free-Float capitalization (USD)
8,445,393,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.659
Moving average 20 days
4.918
Moving average 50 days
5.033
Moving average 100 days
4.723
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
36.84
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.73% | +5.70% | +1.16% | 17.17B | |
| -2.34% | -2.58% | +32.69% | +94.58% | 54.34B | |
| -2.12% | -2.93% | +7.93% | +129.65% | 37.27B | |
| -3.30% | +1.27% | -12.58% | +47.45% | 28.99B | |
| -1.20% | +2.17% | +11.28% | +167.87% | 26.47B | |
| -1.17% | -0.08% | -14.23% | +109.01% | 21.29B | |
| -0.14% | -0.72% | +4.53% | +1.32% | 17.17B | |
| -1.48% | +3.10% | -24.81% | -29.96% | 16.33B | |
| +2.80% | +5.67% | +6.79% | +208.52% | 15.22B | |
| +0.60% | +1.00% | -15.67% | -20.44% | 12.14B | |
| Average | -0.71% | +2.07% | +0.16% | +70.92% | 24.64B | |
| Weighted average by Cap. | -1.27% | +1.60% | +5.63% | +83.57% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YHGRQD7dOzvqnWUNJM-FLPfTkEakns6qJq_1d7_Th8k.PznzF3afdUq5_1FPaKPUVI6q-TDB-Kr7YP-AEei6zrFYScUufeV-A6bLMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.62 |  | 4.71 |
| 1 month | 4.62 | | 5.36 |
| Current year | 4.14 | | 5.36 |
| 1 year | 4.1 | | 5.36 |
| 3 years | 4.01 | | 5.36 |
| 5 years | 2.96 | | 5.47 |
| 10 years | 2 | | 5.47 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | -6.62% | ||
| 2024 | +2.78% | ||
| 2023 | +16.34% | ||
| 2022 | +17.13% | ||
| 2021 | +22.01% | ||
| 2020 | -36.07% | ||
| 2019 | +0.17% | ||
| 2018 | -9.92% | ||
| 2017 | +5.86% | ||
| 2016 | -15.10% | ||
| 2015 | +3.09% | ||
| 2014 | +21.70% | ||
| 2013 | -11.85% | ||
| 2012 | +10.57% | ||
| 2011 | -32.85% | ||
| 2010 | +22.90% | ||
| 2009 | +25.56% | ||
| 2008 | -28.52% | ||
| 2007 | +1.89% | ||
| 2006 | +25.20% | ||
| 2005 | +32.29% | ||
| 2004 | -20.00% | ||
| 2003 | 0.00% | ||
| 2002 | -21.05% | ||
| 2001 | -26.00% | ||
| 2000 | +2.19% | ||
| 1999 | +15.52% |
- Stock Market
- Stocks
- C6L Stock
- SIA1 Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
