|
Market Closed -
Singapore S.E.
12:12:06 09/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.720 SGD | -0.15% |
|
-0.74% | +5.00% |
| 08:14am | Singapore Airlines to seek tougher terms for any fresh Air India funding, sources say | RE |
| 09-08 | Why Air India's funding call has come under political scrutiny in Singapore | RE |
Stock exchange
Singapore S.E.
C6L 6.720 $
-0.15%
42.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.720SGD | -0.15% | 42.56M $ | ||
OTC Markets
| SINGF | 5.295USD | -2.67% | 9.89K $ | |
|
Tradegate
| SIA1 | 4.563EUR | -0.15% | 3.6K € | |
|
Deutsche Boerse AG
| SIA1 | 4.520EUR | -0.33% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.504EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| SIA1 | 4.550EUR | 0.00% | 0 € | |
| SINGY | 10.55USD | -0.28% | 1.11M $ | ||
|
Boerse Muenchen
| SIA | 9.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.700PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.700EUR | -0.57% | 0 € | |
| SIA19 | 17.60THB | 0.00% | 366K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 6.770 | SGD 6.750 | SGD 6.760 | SGD 6.730 | SGD 6.730 |
| Volume | 8,694,500 | 4,115,800 | 5,664,901 | 2,764,500 | 3,308,000 |
| Change | +0.15% | -0.30% | +0.15% | -0.44% | 0.00% |
| Opening | SGD 6.760 | SGD 6.750 | SGD 6.750 | SGD 6.740 | SGD 6.720 |
| High | SGD 6.770 | SGD 6.760 | SGD 6.770 | SGD 6.790 | SGD 6.740 |
| Low | SGD 6.680 | SGD 6.690 | SGD 6.710 | SGD 6.720 | SGD 6.690 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.74% | ||
| Current month | -1.03% | ||
| 1 month | -6.01% | ||
| 3 months | -3.17% | ||
| 6 months | +3.54% | ||
| Current year | +5.00% | ||
| 1 year | +2.75% | ||
| 5 years | +36.86% | ||
| 10 years | -36.78% |
Volumes
marketsDaily volume
6,333,900
Estimated daily volume
6,333,900
Avg. Volume 20 sessions
5,472,380
Daily volume ratio
1.16
Avg. Volume 20 sessions SGD
36,774,393.6
Avg. Volume 20 sessions USD
29,072,291.06
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
21,205,451,244
Market Cap (USD)
16,766,913,818
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,226,516,541
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
557,977
Free-Float
49.1 %
Free-Float capitalization (SGD)
10,430,945,966
Free-Float capitalization (USD)
8,247,632,651
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
6.748
Moving average 20 days
6.904
Moving average 50 days
7.35
Moving average 100 days
7.044
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
19.86
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.74% | +2.75% | 0.00% | 16.77B | |
| -1.51% | +3.38% | +27.85% | +93.43% | 51.65B | |
| -2.82% | +3.45% | +0.43% | +128.15% | 35.13B | |
| -1.88% | -2.26% | -6.92% | +41.51% | 27.65B | |
| -2.01% | -0.43% | +4.95% | +167.09% | 25.37B | |
| -0.50% | -0.90% | -11.75% | +98.93% | 20.39B | |
| 0.00% | +3.25% | -25.78% | -32.60% | 15.98B | |
| -0.29% | +4.97% | +3.12% | +191.39% | 15.2B | |
| -0.20% | +0.20% | -18.24% | -19.81% | 11.9B | |
| +0.48% | +4.97% | +37.97% | +75.75% | 11.24B | |
| Average | -0.79% | +1.06% | +1.44% | +74.39% | 23.13B | |
| Weighted average by Cap. | -1.05% | +1.54% | +4.49% | +85.34% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c3c.o3Lob-dHBWQCaD91C4IJzOyzvMmqhDNfYbroSjDCWc4.7UWYXNYhZg87D3c-QMZMiq_Y0JDuxwcUMMu5eFSIFojkPt5YhnFtHUgbfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:47 | 6.720 | 3,000 | 6,333,800 |
| 12:04:35 | 6.720 | 3,600 | 6,330,800 |
| 12:04:35 | 6.720 | 14,600 | 6,327,200 |
| 12:04:35 | 6.720 | 30,400 | 6,312,600 |
| 12:04:35 | 6.720 | 2,000 | 6,282,200 |
| 12:04:35 | 6.720 | 22,500 | 6,280,200 |
| 12:04:35 | 6.720 | 6,300 | 6,257,700 |
| 12:04:35 | 6.720 | 3,200 | 6,251,400 |
| 12:04:35 | 6.720 | 8,300 | 6,248,200 |
| 12:04:35 | 6.720 | 2,900 | 6,239,900 |
Price Extremes
| 1 week | 6.66 |  | 6.79 |
| 1 month | 6.66 | | 7.35 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
