|
Market Closed -
Singapore S.E.
12:06:24 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.730 SGD | 0.00% |
|
-0.44% | +5.16% |
| 10:25am | Singapore Airlines' investment record in other airlines | RE |
| 09:59am | Singapore Government Defends SIA's Overseas Push, Air India Investment | MT |
Stock exchange
Singapore S.E.
C6L 6.730 $
0.00%
22.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.730SGD | 0.00% | 22.26M $ | ||
OTC Markets
| SINGF | 5.295USD | -2.67% | 9.89K $ | |
|
Tradegate
| SIA1 | 4.590EUR | +0.44% | 3.23K € | |
|
Börse Stuttgart
| SIA1 | 4.522EUR | +0.02% | 3.17K € | |
|
Boerse Muenchen
| SIA1 | 4.612EUR | +1.36% | 92.24 € | |
|
Deutsche Boerse AG
| SIA1 | 4.535EUR | -1.41% | 0 € | |
| SINGY | 10.58USD | -0.18% | 565K $ | ||
|
Boerse Muenchen
| SIA | 9.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.700PTS | -0.57% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.750EUR | +2.94% | 0 € | |
| SIA19 | 17.60THB | +1.15% | 59.95K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 6.760 | SGD 6.770 | SGD 6.750 | SGD 6.760 | SGD 6.730 |
| Volume | 6,106,400 | 8,694,500 | 4,115,800 | 5,664,901 | 2,764,500 |
| Change | -0.44% | +0.15% | -0.30% | +0.15% | -0.44% |
| Opening | SGD 6.790 | SGD 6.760 | SGD 6.750 | SGD 6.750 | SGD 6.740 |
| High | SGD 6.820 | SGD 6.770 | SGD 6.760 | SGD 6.770 | SGD 6.790 |
| Low | SGD 6.700 | SGD 6.680 | SGD 6.690 | SGD 6.710 | SGD 6.720 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.88% | ||
| 1 month | -5.87% | ||
| 3 months | -1.90% | ||
| 6 months | +3.70% | ||
| Current year | +5.16% | ||
| 1 year | +2.28% | ||
| 3 years | -0.15% | ||
| 5 years | +35.96% | ||
| 10 years | -37.45% |
Volumes
marketsDaily volume
3,308,000
Estimated daily volume
3,308,000
Avg. Volume 20 sessions
5,613,467
Daily volume ratio
0.59
Avg. Volume 20 sessions SGD
37,778,632.91
Avg. Volume 20 sessions USD
29,844,024.42
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
21,205,451,244
Market Cap (USD)
16,751,946,316
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,212,031,441
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
557,478
Free-Float
49.1 %
Free-Float capitalization (SGD)
10,430,945,966
Free-Float capitalization (USD)
8,240,270,147
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.754
Moving average 20 days
6.924
Moving average 50 days
7.369
Moving average 100 days
7.043
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+4.65%
RSI 9 days
19.86
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | +2.28% | -0.15% | 16.75B | |
| +1.80% | +2.78% | +31.04% | +94.92% | 52.44B | |
| +2.50% | +3.14% | +4.49% | +133.60% | 36.15B | |
| +0.44% | +0.53% | -4.59% | +44.35% | 27.49B | |
| -0.78% | +0.45% | +7.63% | +173.65% | 25.55B | |
| -0.02% | -1.03% | -12.23% | +102.14% | 20.45B | |
| +0.20% | +1.78% | +0.33% | +188.82% | 15.09B | |
| 0.00% | +0.40% | -14.46% | -19.52% | 11.91B | |
| -0.18% | +1.78% | +2.67% | -3.69% | 10.9B | |
| +0.29% | +0.29% | -13.58% | -18.41% | 10.62B | |
| Average | +0.17% | -0.35% | +0.36% | +69.57% | 22.73B | |
| Weighted average by Cap. | +0.20% | -0.47% | +6.00% | +87.67% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb668a2a1b0adf4c7c715cd11c.WtLmIDJBDkY5TR66XO4AVKohp72YoYQ2GIBpkBd9lM4.boKCDXUqXD8UAjP2L6xwC_xS8N7tlbBsVPMapVwauZcFooQRRjtCAFMpbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:24 | 6.730 | 400 | 3,308,000 |
| 12:06:02 | 6.730 | 100 | 3,307,600 |
| 12:06:01 | 6.730 | 2,600 | 3,307,500 |
| 12:04:22 | 6.730 | 13,700 | 3,304,900 |
| 12:04:22 | 6.730 | 1,800 | 3,291,200 |
| 12:04:22 | 6.730 | 300 | 3,289,400 |
| 12:04:22 | 6.730 | 3,800 | 3,289,100 |
| 12:04:22 | 6.730 | 1,000 | 3,285,300 |
| 12:04:22 | 6.730 | 1,000 | 3,284,300 |
| 12:04:22 | 6.730 | 300 | 3,283,300 |
Price Extremes
| 1 week | 6.68 |  | 6.79 |
| 1 month | 6.68 | | 7.35 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +5.16% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
