Quotes Sims Limited

Stocks

SGM

AU000000SGM7

Iron & Steel

Delayed Australian S.E. Other stock markets 03:09:14 27/07/2026 +03			5-day change	1st Jan Change
26.54 ^AUD	+1.80%		+5.85%	+47.80%

06-30	Sims Limited Announces Executive Changes	CI
06-30	Sims Appoints Group Chief Technology Officer	MT

Quotes 5-day view: Sims Limited

Delayed Quote Australian S.E.

Sims Limited(SGM) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	A$25.62	A$26.20	A$26.30	A$26.07	A$26.54
Volume	643,887	620,893	672,296	357,055	13,554
Change	+1.99%	+2.26%	+0.38%	-0.87%	+1.80%
Opening	A$25.27	A$25.81	A$26.74	A$26.07	A$26.52
High	A$25.62	A$26.85	A$27.14	A$26.73	A$26.68
Low	A$24.80	A$25.81	A$26.21	A$24.51	A$26.35

Performance

1 day	+1.99%
1 week	+5.85%
Current month	-3.52%
1 month	-5.04%
3 months	+29.39%
6 months	+29.02%
Current year	+47.80%
1 year	+64.24%
3 years	+75.40%
5 years	+62.04%
10 years	+214.30%

Volumes

markets

Daily volume

13,554

Estimated daily volume

345,959

Avg. Volume 20 sessions

583,718

Daily volume ratio

0.59

Avg. Volume 20 sessions AUD

15,491,875.72

Avg. Volume 20 sessions USD

10,843,228.57

Record volume 1

19,672,170

Record volume 2

9,895,687

Record volume 3

9,868,003

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

5,037,584,074

Market Cap (USD)

3,522,786,066

Net sales (AUD)

7,494,000,000

Net sales (USD)

5,240,559,441

Number of employees

3,920

Sales / Employee (AUD)

1,911,735

Sales / Employee (USD)

1,336,877

Free-Float

82.28 %

Free-Float capitalization (AUD)

4,144,669,864

Free-Float capitalization (USD)

2,898,370,534

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

25.86

Moving average 20 days

25.84

Moving average 50 days

26.27

Moving average 100 days

23.26

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

-2.65%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-12.35%

STIM

RSI 9 days

55.09

RSI 14 days

52.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMS LIMITED	+1.80%	+5.85%	+64.24%	+75.40%	3.52B
NUCOR CORPORATION	+2.66%	+4.63%	+69.76%	+46.56%	56.38B
ARCELORMITTAL	+1.90%	+1.66%	+105.87%	+129.83%	51.08B
STEEL DYNAMICS, INC.	+2.72%	+4.93%	+88.88%	+138.16%	35.64B
CARPENTER TECHNOLOGY CORPORATION	+0.36%	+8.23%	+118.38%	+955.77%	29.99B
TATA STEEL LIMITED	-0.84%	-1.72%	+13.20%	+52.31%	23.68B
NIPPON STEEL CORPORATION	+1.67%	+4.84%	+7.58%	-2.27%	19.7B
POSCO HOLDINGS INC.	-3.25%	+0.48%	-5.86%	-50.32%	16.12B
LLOYDS METALS AND ENERGY LIMITED	+0.34%	+3.92%	+28.95%	+237.40%	11.33B
SSAB AB	+4.44%	+0.67%	+71.36%	+52.47%	10.3B
Average	+1.20%	+3.67%	+56.23%	+163.53%	25.77B
Weighted average by Cap.	+1.45%	+3.72%	+68.73%	+181.29%

See all sector performances

Historical Quotes: Sims Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f8fc93.BnFavmDfByUru3T0y18ogbdnzgu3jrhJ2rGyA2b1OJw.MTAv8FSpVkQa5CWnuBQbw4Im_VGO0fklveDfaCqyXdRsSQXdBJNBEXmONQ

Date	Price	Volume	Total
03:09:14	26.54	17	13,554
03:09:14	26.54	16	13,537
03:09:14	26.54	16	13,521
03:09:14	26.54	5	13,505
03:09:14	26.54	18	13,500
03:09:14	26.54	27	13,482
03:09:14	26.54	18	13,455
03:09:14	26.54	36	13,437
03:09:14	26.54	5	13,401
03:09:14	26.51	5	13,396

Chart

Duration

Period

More charts

Course Extremes

1 week	24.51	27.14
1 month	24.51	28.43
Current year	16.81	31.81
1 year	13.04	31.81
3 years	9.69	31.81
5 years	9.69	31.81
10 years	5.52	31.81

Monthly variations

Annual variations

2026	+44.91%
2025	+51.43%
2024	-23.65%
2023	+18.87%
2022	-18.49%
2021	+19.41%
2020	+26.05%
2019	+6.27%
2018	-36.33%
2017	+22.92%
2016	+77.21%
2015	-39.82%
2014	+10.47%
2013	+17.73%
2012	-26.88%
2011	-41.35%
2010	-2.84%
2009	+28.03%
2008	-35.42%
2007	+32.79%
2006	+15.15%
2005	-1.35%
2004	+66.36%
2003	+37.18%
2002	+35.89%
2001	+5.42%
2000	-0.09%
1999	+11.32%
1998	-44.99%
1997	+25.37%
1996	-9.90%
1995	+26.08%
1994	-4.58%
1993	+211.90%
1992	-20.75%