|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.38 BRL | +0.10% |
|
+8.52% | +13.94% |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | R$274.59 | R$278.50 | R$286.44 | R$292.09 | R$292.38 |
| Volume | 44 | 53 | 51 | 4 | 7 |
| Change | +1.92% | +1.42% | +2.85% | +1.97% | +0.10% |
| Opening | R$264.04 | R$281.23 | R$278.47 | R$287.76 | R$292.09 |
| High | R$275.40 | R$281.37 | R$286.44 | R$292.09 | R$293.18 |
| Low | R$264.04 | R$278.50 | R$278.47 | R$287.76 | R$291.45 |
Performance
| 1 day | +0.10% | ||
| 1 week | +8.52% | ||
| Current month | +12.92% | ||
| 1 month | +12.10% | ||
| 3 months | +23.81% | ||
| 6 months | +11.28% | ||
| Current year | +13.94% | ||
| 1 year | +32.94% | ||
| 3 years | +115.52% | ||
| 5 years | +82.37% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
49
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
14,326.62
Avg. Volume 20 sessions USD
2,771.64
Record volume 1
45,544
Record volume 2
37,626
Record volume 3
31,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
73,578,138,133
Market Cap (USD)
73,578,138,133
Net sales (USD)
5,839,160,000
Number of employees
3,350
Sales / Employee (USD)
1,743,033
Free-Float
92.61 %
Free-Float capitalization (BRL)
13,988,055,292
Free-Float capitalization (USD)
72,252,501,997
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
284.8
Moving average 20 days
271.92
Moving average 50 days
260.23
Moving average 100 days
256.03
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
71.01
RSI 14 days
66.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +8.52% | +32.94% | +115.52% | 73.58B | |
| +1.45% | +6.19% | +23.70% | +34.08% | 17.46B | |
| +1.94% | +6.41% | +15.98% | +35.56% | 14.94B | |
| +1.71% | +4.00% | -11.79% | -15.33% | 12.04B | |
| +1.12% | +4.98% | +24.57% | +51.28% | 9.96B | |
| +1.38% | +5.16% | +6.47% | +18.53% | 9.24B | |
| +2.37% | +5.49% | +10.70% | +12.28% | 9.03B | |
| -0.76% | +1.95% | +6.07% | +41.24% | 8.46B | |
| +1.37% | +9.31% | +59.84% | +135.89% | 7.69B | |
| +1.40% | +1.68% | +13.60% | +21.11% | 6.48B | |
| Average | +1.21% | +5.01% | +18.21% | +45.02% | 16.89B | |
| Weighted average by Cap. | +0.83% | +5.10% | +23.30% | +69.67% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d650b23cfe7749887e57a.NdqMO-rePeIMkOrM_7qNb8_lx6bZmf39dqQT8gWqMW4.DO78eKe3S5FZqN6fy9P6G4q88fGOoLyJEMx-gk3BVw9FiOV0n69apjzHsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:43:14 | 292.38 | 3 | 7 |
| 20:19:57 | 293.18 | 1 | 4 |
| 16:40:27 | 291.45 | 2 | 3 |
Course Extremes
| 1 week | 278.47 |  | 293.18 |
| 1 month | 252.98 | | 302.86 |
| Current year | 234.9 | | 302.86 |
| 1 year | 215.62 | | 302.86 |
| 3 years | 130 | | 302.86 |
| 5 years | 116.45 | | 302.86 |
| 10 years | 60.31 | | 302.86 |
Monthly variations
Annual variations
| 2026 | +13.94% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
