|
Market Closed -
Toronto S.E.
16:31:47 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
-4.76% | -25.93% |
Stock exchange
Toronto S.E.
SNG 0.1000 $
0.00%
593.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNG | 0.1000CAD | 0.00% | 593.3 $ | ||
OTC Markets
| SLRRF | 0.0710USD | -1.39% | 1.06K $ | |
|
Deutsche Boerse AG
| 8SR | 0.0490EUR | -14.78% | 0 € |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote Toronto S.E.
| 19/10/2026 | 21/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.1050 | CA$0.1100 | CA$0.1000 | CA$0.1000 |
| Volume | 9,730 | 1,000 | 51,080 | 5,933 |
| Change | - | +4.76% | -9.09% | 0.00% |
| Opening | CA$0.1100 | CA$0.1100 | CA$0.1050 | CA$0.0950 |
| High | CA$0.1100 | CA$0.1100 | CA$0.1050 | CA$0.1000 |
| Low | CA$0.1050 | CA$0.1100 | CA$0.1000 | CA$0.0950 |
Performance
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -20.00% | ||
| 3 months | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | -25.93% | ||
| 1 year | -16.67% | ||
| 3 years | +5.26% | ||
| 5 years | -37.50% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
5,933
Estimated daily volume
5,933
Avg. Volume 20 sessions
61,466
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
6,146.6
Avg. Volume 20 sessions USD
4,367.77
Record volume 1
2,292,400
Record volume 2
1,205,066
Record volume 3
839,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,905,511
Market Cap (USD)
7,052,495
Net sales ()
-
Free-Float
68.96%
Free-Float capitalization (CAD)
6,830,581
Free-Float capitalization (USD)
4,863,216
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1033
Moving average 20 days
0.0985
Moving average 50 days
0.109
Moving average 100 days
0.1216
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+21.60%
RSI 9 days
50.73
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -16.67% | +5.26% | 7.05M | |
| +0.09% | -0.85% | +33.92% | +28.66% | 207B | |
| +2.51% | -2.22% | +19.87% | +23.08% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| +0.69% | -1.49% | +55.89% | +21.68% | 84.62B | |
| +3.49% | +0.61% | -8.97% | +56.35% | 59.82B | |
| +2.43% | -1.59% | +35.52% | +61.85% | 54.72B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 30.52B | |
| +1.82% | -10.71% | +14.22% | +336.86% | 23.54B | |
| +2.99% | -3.36% | +7.60% | +73.09% | 21.91B | |
| Average | +1.99% | -3.78% | +24.24% | +89.06% | 72.66B | |
| Weighted average by Cap. | +1.71% | -2.60% | +31.85% | +69.14% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.2 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.2 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +68.75% | ||
| 2024 | -30.43% | ||
| 2023 | -23.33% | ||
| 2022 | +7.14% | ||
| 2021 | -40.43% | ||
| 2020 | +123.81% | ||
| 2019 | -8.70% | ||
| 2018 | -17.86% | ||
| 2017 | -3.45% | ||
| 2016 | +314.29% | ||
| 2015 | -58.82% | ||
| 2014 | -26.09% | ||
| 2013 | -62.90% | ||
| 2012 | -78.47% | ||
| 2011 | +7.46% |
- Stock Market
- Stocks
- SNG Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
