|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0880 USD | +14.88% |
|
-1.12% | -17.83% |
| 07-21 | Silver Range Resources Ltd. Reports Exploration Results At East Goldfield Property in Nevada | CI |
| 06-24 | Silver Range Resources Reports Exploration Results At Alamo Property | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 23/07/2026 | |
|---|---|---|---|
| Last | $0.0890 | $0.0766 | $0.0880 |
| Volume | 14,500 | 17,000 | 500 |
| Change | - | -13.93% | +14.88% |
| Opening | $0.0870 | $0.0890 | $0.0880 |
| High | $0.0890 | $0.0890 | $0.0880 |
| Low | $0.0870 | $0.0766 | $0.0880 |
Performance
| 1 day | +14.88% | ||
| 1 week | -1.12% | ||
| Current month | +14.29% | ||
| 1 month | -12.00% | ||
| 3 months | -26.67% | ||
| 6 months | -32.31% | ||
| Current year | -17.83% | ||
| 1 year | +6.54% | ||
| 3 years | +4.02% | ||
| 5 years | -22.60% | ||
| 10 years | -42.48% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
20,944
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,843.07
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,440,460
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (USD)
5,820,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0823
Moving average 20 days
0.072
Moving average 50 days
0.0934
Moving average 100 days
0.1142
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-18.18%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+29.77%
STIM
RSI 9 days
52.03
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.88% | -1.12% | +6.54% | +4.02% | 8.44M | |
| -2.16% | +0.81% | +45.81% | +28.30% | 209B | |
| -0.54% | +3.08% | +45.98% | +31.06% | 157B | |
| +0.12% | +3.86% | +76.09% | +137.18% | 92.89B | |
| -3.39% | +1.41% | +63.11% | +10.65% | 84B | |
| -2.66% | -0.61% | +8.32% | +29.19% | 60.18B | |
| -2.15% | +8.20% | +58.65% | +32.13% | 53.19B | |
| -0.81% | +10.04% | +86.42% | +51.08% | 29.61B | |
| +0.27% | +3.91% | +80.94% | +315.66% | 25.03B | |
| -0.57% | +1.20% | +20.51% | +65.05% | 23.34B | |
| Average | +0.29% | +3.67% | +49.24% | +70.43% | 73.39B | |
| Weighted average by Cap. | -1.54% | +2.79% | +51.55% | +52.89% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRRF Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
