|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 USD | -8.33% |
|
0.00% | +2.71% |
| 06-03 | Silver Range Notes Update From Partner Excalibur Metals at Bellehelen Property | MT |
| 05-26 | Silver Range Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Silver Range Resources Ltd.
Delayed Quote OTC Markets
| 03/06/2026 | 03/06/2026 | |
|---|---|---|
| Last | 0.1100 $ | 0.1100 $ |
| Volume | 77,000 | 77,000 |
| Change | - | -8.33% |
| Opening | 0.1010 $ | 0.1010 $ |
| High | 0.1100 $ | 0.1100 $ |
| Low | 0.1000 $ | 0.1000 $ |
Performance
| 1 day | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -26.67% | ||
| 3 months | -9.39% | ||
| 6 months | -8.33% | ||
| Current year | +2.71% | ||
| 1 year | +69.23% | ||
| 3 years | +15.79% | ||
| 5 years | -33.93% | ||
| 10 years | -11.29% |
Volumes
marketsDaily volume
77,000
Estimated daily volume
109,041
Avg. Volume 20 sessions
15,916
Daily volume ratio
6.85
Avg. Volume 20 sessions USD
1,750.76
Record volume 1
1,119,290
Record volume 2
687,500
Record volume 3
451,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,548,811
Net sales ()
-
Free-Float
68.96 %
Free-Float capitalization (USD)
6,584,610
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0949
Moving average 50 days
0.1007
Moving average 100 days
0.12
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
41.71
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | 0.00% | +69.23% | +15.79% | 9.55M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 54.38B | |
| +2.35% | +5.93% | +76.18% | +62.78% | 31.05B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +1.99% | -5.40% | +70.76% | +88.14% | 77.1B | |
| Weighted average by Cap. | +3.17% | -3.98% | +73.65% | +69.34% |
Historical Quotes: Silver Range Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.1 |  | 0.13 |
| Current year | 0.02 | | 0.2 |
| 1 year | 0.02 | | 0.2 |
| 3 years | 0 | | 0.23 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +138.00% | ||
| 2024 | -48.39% | ||
| 2023 | -18.58% | ||
| 2022 | -3.08% | ||
| 2021 | -40.01% | ||
| 2020 | +177.43% | ||
| 2019 | -24.55% | ||
| 2018 | -25.55% | ||
| 2017 | +20.74% | ||
| 2016 | +329.39% | ||
| 2015 | -65.82% | ||
| 2014 | -36.90% | ||
| 2013 | -66.12% | ||
| 2012 | -77.33% | ||
| 2011 | -8.83% |
- Stock Market
- Stocks
- SNG Stock
- SLRR.F Stock
- Quotes Silver Range Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
