|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | +3.70% |
|
+7.69% | -36.36% |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1250 | A$0.1350 | A$0.1350 | A$0.1400 |
| Volume | 4,371,393 | 2,245,127 | 8,614,617 | 5,351,832 | 6,651,238 |
| Change | -3.70% | -3.85% | +8.00% | 0.00% | +3.70% |
| Opening | A$0.1300 | A$0.1250 | A$0.1300 | A$0.1400 | A$0.1350 |
| High | A$0.1320 | A$0.1300 | A$0.1370 | A$0.1400 | A$0.1450 |
| Low | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1350 | A$0.1350 |
Performance
| 1 day | +3.70% | ||
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 1 month | +7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -36.36% | ||
| Current year | -36.36% | ||
| 1 year | -9.68% | ||
| 3 years | -26.32% | ||
| 5 years | -40.43% | ||
| 10 years | -36.36% |
Volumes
marketsDaily volume
6,651,238
Estimated daily volume
6,651,238
Avg. Volume 20 sessions
4,067,883
Daily volume ratio
1.64
Avg. Volume 20 sessions AUD
569,503.62
Avg. Volume 20 sessions USD
396,773.17
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
292,055,734
Market Cap (USD)
203,594,098
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (AUD)
237,399,537
Free-Float capitalization (USD)
165,492,880
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.132
Moving average 20 days
0.1293
Moving average 50 days
0.1405
Moving average 100 days
0.1604
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
54.36
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +7.69% | -9.68% | -26.32% | 204M | |
| -2.36% | +5.51% | +143.95% | +165.51% | 10.52B | |
| -4.85% | +3.86% | +92.76% | +165.18% | 8.53B | |
| -4.59% | +6.57% | +99.86% | +224.39% | 2.99B | |
| -5.03% | +5.80% | +41.78% | +141.43% | 2.46B | |
| -3.15% | +9.19% | +106.24% | +232.11% | 2.2B | |
| -5.52% | +4.34% | +58.93% | +584.62% | 620M | |
| -6.63% | +2.99% | +13.14% | - | 159M | |
| -7.25% | +6.67% | +77.78% | +146.15% | 140M | |
| +1.72% | +1.72% | -35.87% | +151.06% | 141M | |
| Average | -3.40% | +3.77% | +58.89% | +198.24% | 2.8B | |
| Weighted average by Cap. | -3.71% | +1.29% | +106.67% | +182.65% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be37.Ay59CShcxDN0PCZZTgKAJ7O-WKQm5zZ_f0It_qBsyo4.QUoSamEPlQcWcGBrIkDoEePRO_ALv0UtHQtqrugYk9h2ZCpNQQq3RiF2Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:25 | 0.1400 | 1,299 | 6,644,138 |
| 09:10:25 | 0.1400 | 277 | 6,642,839 |
| 09:10:25 | 0.1400 | 9,585 | 6,642,562 |
| 09:10:25 | 0.1400 | 942 | 6,632,977 |
| 09:10:25 | 0.1400 | 34,058 | 6,632,035 |
| 09:10:25 | 0.1400 | 8,901 | 6,597,977 |
| 09:10:25 | 0.1400 | 15,907 | 6,589,076 |
| 09:10:25 | 0.1400 | 315 | 6,573,169 |
| 09:10:25 | 0.1400 | 10,134 | 6,572,854 |
| 09:10:25 | 0.1400 | 15,000 | 6,562,720 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.12 | | 0.28 |
| 1 year | 0.12 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
