|
Market Closed -
Australian S.E.
08:10:21 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | 0.00% |
|
-8.70% | -52.27% |
| 10-21 | Silver Mines Begins Drilling at California Project to Test Oxide Exploration Target | MT |
| 09-30 | Silver Mines Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
SVL 0.1050 $
0.00%
939K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVL | 0.1050AUD | 0.00% | 939K $ | ||
Börse Stuttgart
| SWQ | 0.0646EUR | -1.52% | 4.84K € | |
|
Tradegate
| SWQ | 0.0646EUR | +0.47% | 3.86K € | |
|
OTC Markets
| SLVM.F | 0.0502USD | -37.25% | 2.01K $ | |
|
Boerse Muenchen
| SWQ | 0.0695EUR | +2.96% | 76.45 € | |
|
Deutsche Boerse AG
| SWQ | 0.0587EUR | +0.17% | 0 € |
Quotes 5-day view: Silver Mines Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1150 | A$0.1150 | A$0.1100 | A$0.1050 | A$0.1050 |
| Volume | 7,459,013 | 4,907,610 | 15,336,327 | 11,249,071 | 8,942,263 |
| Change | 0.00% | 0.00% | -4.35% | -4.55% | 0.00% |
| Opening | A$0.1150 | A$0.1100 | A$0.1150 | A$0.1100 | A$0.1050 |
| High | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1120 | A$0.1050 |
| Low | A$0.1100 | A$0.1100 | A$0.1050 | A$0.1000 | A$0.1000 |
Performance
| 1 week | -8.70% | ||
| Current month | -25.00% | ||
| 1 month | -30.00% | ||
| 3 months | -19.23% | ||
| 6 months | -36.36% | ||
| Current year | -52.27% | ||
| 1 year | -41.67% | ||
| 3 years | -38.24% | ||
| 5 years | -52.27% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
8,942,263
Estimated daily volume
8,942,263
Avg. Volume 20 sessions
10,274,012
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
1,078,771.26
Avg. Volume 20 sessions USD
758,699.83
Record volume 1
103,278,500
Record volume 2
79,279,260
Record volume 3
77,059,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
233,034,290
Market Cap (USD)
163,900,893
Net sales (AUD)
511,107,000,000
Net sales (USD)
359,478,829,653
Number of employees
29
Sales / Employee (AUD)
17,624,379,310
Sales / Employee (USD)
12,395,821,712
Free-Float
78.94%
Free-Float capitalization (AUD)
183,961,887
Free-Float capitalization (USD)
129,386,613
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.127
Moving average 50 days
0.146
Moving average 100 days
0.14
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+20.95%
Price spread / (MMA50)
+39.05%
Price spread / (MMA100)
+33.33%
RSI 9 days
16.07
RSI 14 days
23.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.70% | -41.67% | -38.24% | 164M | |
| +2.12% | +3.43% | -28.64% | +76.99% | 19.8B | |
| -2.74% | -9.57% | +7.91% | +79.65% | 17.89B | |
| -1.84% | -9.48% | +6.95% | +231.34% | 9.3B | |
| -2.21% | -9.65% | -15.93% | +124.80% | 9.19B | |
| -5.89% | -3.25% | -43.09% | +57.04% | 7.58B | |
| -2.50% | -8.62% | +14.78% | +173.64% | 7.28B | |
| -0.67% | -4.66% | -45.91% | +120.75% | 6.82B | |
| -1.87% | -10.36% | -21.70% | +56.02% | 6.43B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -1.33% | -4.64% | -16.73% | +88.20% | 9.05B | |
| Weighted average by Cap. | -1.22% | -3.67% | -13.10% | +100.75% |
Historical Quotes: Silver Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.wT-8kGftEE-f18pHpme5FpanYWEXahp7hGJV8JTVqbE.jHPkpgK_cT7dv6gG6QaBZP3xOAwiIkAJ1zIcgK2g-N61XfLWVKxPNv2tmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:21 | 0.1050 | 22,740 | 8,942,262 |
| 08:10:21 | 0.1050 | 21,450 | 8,919,522 |
| 08:10:21 | 0.1050 | 86,398 | 8,898,072 |
| 08:10:21 | 0.1050 | 13,602 | 8,811,674 |
| 08:10:21 | 0.1050 | 80,000 | 8,798,072 |
| 08:10:21 | 0.1050 | 100,000 | 8,718,072 |
| 08:10:21 | 0.1050 | 9,450 | 8,618,072 |
| 08:10:21 | 0.1050 | 3,500 | 8,608,622 |
| 08:10:21 | 0.1050 | 6,032 | 8,605,122 |
| 08:10:21 | 0.1050 | 4,468 | 8,599,090 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.28 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -52.27% | ||
| 2025 | +182.05% | ||
| 2024 | -51.25% | ||
| 2023 | -20.00% | ||
| 2022 | -9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +114.29% | ||
| 2018 | -34.88% | ||
| 2017 | -54.74% | ||
| 2016 | +90.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -86.27% | ||
| 2012 | -64.83% | ||
| 2011 | -44.23% | ||
| 2010 | +242.11% | ||
| 2009 | +90.00% | ||
| 2008 | -77.78% | ||
| 2007 | -16.28% |
- Stock Market
- Stocks
- SVL Stock
- Quotes Silver Mines Limited
Select your edition
All financial news and data tailored to specific country editions
