Quotes Silver Mines Limited

Stocks

SVL

AU000000SVL8

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. Other stock markets 09:10:25 23/07/2026 +03			5-day change	1st Jan Change
0.1400 ^AUD	+3.70%		+3.70%	-36.36%

07-21	Silver Mines Reports 93.5 Million Ounce Silver Ore Reserve in Bowdens Project DFS	MT
07-02	Silver Mines Submits Updated Biodiversity Development Assessment Report for New South Wales Project; Shares Rise 8%	MT

Quotes 5-day view: Silver Mines Limited

Delayed Quote Australian S.E.

Silver Mines Limited(SVL) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	A$0.1350	A$0.1300	A$0.1250	A$0.1350	A$0.1350
Volume	929,050	4,371,393	2,245,127	8,614,617	5,351,832
Change	+3.85%	-3.70%	-3.85%	+8.00%	0.00%
Opening	A$0.1300	A$0.1300	A$0.1250	A$0.1300	A$0.1400
High	A$0.1350	A$0.1320	A$0.1300	A$0.1370	A$0.1400
Low	A$0.1300	A$0.1250	A$0.1250	A$0.1250	A$0.1350

Performance

1 day	+3.70%
1 week	+3.70%
Current month	+16.67%
1 month	+12.00%
3 months	-17.65%
6 months	-41.67%
Current year	-36.36%
1 year	-12.50%
3 years	-24.32%
5 years	-37.78%
10 years	-39.13%

Volumes

markets

Daily volume

6,651,238

Estimated daily volume

6,651,238

Avg. Volume 20 sessions

4,067,883

Daily volume ratio

1.64

Avg. Volume 20 sessions AUD

569,503.62

Avg. Volume 20 sessions USD

397,832.45

Record volume 1

103,278,500

Record volume 2

79,279,260

Record volume 3

77,059,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

290,976,685

Market Cap (USD)

203,594,098

Net sales (AUD)

Net sales (USD)

Number of employees

Sales / Employee (AUD)

Sales / Employee (USD)

Free-Float

98.44 %

Free-Float capitalization (AUD)

236,522,425

Free-Float capitalization (USD)

165,492,880

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.132

Moving average 20 days

0.1293

Moving average 50 days

0.1405

Moving average 100 days

0.1604

Price spread / (MMA5)

-5.71%

Price spread / (MMA20)

-7.64%

Price spread / (MMA50)

+0.36%

Price spread / (MMA100)

+14.57%

STIM

RSI 9 days

54.36

RSI 14 days

51.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SILVER MINES LIMITED	+3.70%	+3.70%	-12.50%	-24.32%	204M
HECLA MINING COMPANY	+2.62%	+1.49%	+148.65%	+168.66%	10.52B
FIRST MAJESTIC SILVER CORP.	+2.27%	+2.83%	+101.91%	+169.73%	8.53B
AYA GOLD & SILVER INC.	+8.48%	+6.10%	+111.58%	+232.32%	2.99B
ENDEAVOUR SILVER CORP.	+1.47%	+4.74%	+51.81%	+149.36%	2.46B
SILVERCORP METALS INC.	+4.01%	+6.71%	+115.90%	+242.89%	2.2B
SANTACRUZ SILVER MINING LTD.	+2.28%	+5.25%	+64.69%	+613.64%	620M
VIZSLA ROYALTIES CORP.	-0.90%	+5.40%	+16.90%	-	159M
SILVER X MINING CORP.	0.00%	+7.81%	+89.04%	+160.38%	140M
HERCULES METALS CORP.	+1.75%	-3.33%	-33.33%	+141.67%	141M
Average	+2.12%	+3.77%	+65.46%	+206.04%	2.8B
Weighted average by Cap.	+1.43%	+1.29%	+114.33%	+188.33%

See all sector performances

Historical Quotes: Silver Mines Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a93c89fdd3.aZpCDx1Jg3J3_if3HGZTE3SyGTYnjMPQ35adoPY9oqE.RNd2WGsisRsDn2K7VjwdTAXaaHsQvoyapeXx_5Fk7dda1gVHSnCyRT-7cg

Date	Price	Volume	Total
09:10:25	0.1400	1,299	6,644,138
09:10:25	0.1400	277	6,642,839
09:10:25	0.1400	9,585	6,642,562
09:10:25	0.1400	942	6,632,977
09:10:25	0.1400	34,058	6,632,035
09:10:25	0.1400	8,901	6,597,977
09:10:25	0.1400	15,907	6,589,076
09:10:25	0.1400	315	6,573,169
09:10:25	0.1400	10,134	6,572,854
09:10:25	0.1400	15,000	6,562,720

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.14
Current year	0.12	0.28
1 year	0.12	0.28
3 years	0.07	0.28
5 years	0.07	0.28
10 years	0.02	0.36

Monthly variations

Annual variations

2026	-38.64%
2025	+182.05%
2024	-51.25%
2023	-20.00%
2022	-9.09%
2021	-4.35%
2020	+91.67%
2019	+114.29%
2018	-34.88%
2017	-54.74%
2016	+90.00%
2015	-66.67%
2014	-57.14%
2013	-86.27%
2012	-64.83%
2011	-44.23%
2010	+242.11%
2009	+90.00%
2008	-77.78%
2007	-16.28%