Quotes 5-day view: Signatureglobal (India) Limited

End-of-day quote NSE India S.E.
  04/11/2026 05/11/2026 06/11/2026 08/11/2026 09/11/2026
Last ₹707.10 ₹732.65 ₹747.85 ₹755.30 ₹725.90
Volume 331,060 651,770 1,167,149 84,343 405,674
Change +0.99% +3.61% +2.07% +1.00% -3.89%
Opening ₹700.80 ₹718.55 ₹741.75 ₹765.50 ₹752.00
High ₹710.00 ₹758.80 ₹753.15 ₹768.00 ₹759.70
Low ₹697.00 ₹715.00 ₹707.10 ₹749.90 ₹720.00

Performance

1 day-3.89%
1 week+3.67%
Current month+3.33%
1 month+2.23%
3 months-11.97%
6 months-19.81%
Current year-35.61%
1 year-28.93%
3 years+6.70%

Volumes

markets
Daily volume
405,674
Avg. Volume 20 sessions
374,085
Avg. Volume 20 sessions INR
271,548,301.5
Avg. Volume 20 sessions USD
2,895,791.09
Record volume 1
14,348,612
Record volume 2
6,455,817
Record volume 3
5,630,895
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
102,123,986,252
Market Cap (USD)
1,089,222,602
Net sales (INR)
25,958,650,000
Net sales (USD)
276,866,869
Number of employees
1,365
Sales / Employee (INR)
19,017,326
Sales / Employee (USD)
202,833
Free-Float
23.19%
Free-Float capitalization (INR)
23,684,139,643
Free-Float capitalization (USD)
252,607,650
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
733.76
Moving average 20 days
716.9
Moving average 50 days
742.11
Moving average 100 days
769.04
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.94%
RSI 9 days
51.36
RSI 14 days
49.72

Change 5-day change 1-year change 3-year change Capi.($)
-3.89%+3.67%-28.93%+6.70% 1.09B
+3.24%+3.42%+143.22%+976.75% 70.89B
-1.74%-0.70%+14.52%+45.74% 42.4B
-0.31%+4.55%-7.48%+81.13% 31.04B
-1.16%+2.70%+24.69%+100.75% 30.62B
-1.32%+0.45%+5.87%+11.08% 28.91B
-0.51%-5.32%-8.65%+39.75% 26.38B
-0.36%+4.63%+22.78%+29.93% 22.25B
-1.19%+3.62%-2.50%+22.24% 19.93B
-1.38%+3.02%-29.39%-63.09% 19.74B
Average -0.86%+4.62%+13.41%+125.10% 29B
Weighted average by Cap. -0.01%+4.46%+37.78%+266.06%

Historical Quotes: Signatureglobal (India) Limited

DateOpeningHighLowCloseVolumeChange
Chart Signatureglobal (India) Limited

Price Extremes

1 week 707.1
Extreme 707.1
768
1 month 696.1
Extreme 696.1
768
Current year 695
Extreme 695
1,138
1 year 695
Extreme 695
1,153.9
3 years 684
Extreme 684
1,647
5 years 444
Extreme 444
1,647
10 years 444
Extreme 444
1,647

Monthly variations

Annual variations

2026-35.61%
2025-17.39%
2024+55.55%
2023+91.33%
  1. Stock Market
  2. Stocks
  3. SIGNATURE Stock
  4. Quotes Signatureglobal (India) Limited