|
Market Closed -
OTC Markets
19:20:42 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3200 USD | 0.00% |
|
+60.00% | -68.16% |
| 20/10/23 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 02/10/23 | Alecta board chair steps down with immediate effect | RE |
Stock exchange
Quotes 5-day view: Signature Bank
Delayed Quote OTC Markets
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2000 | $0.2200 | $0.3200 | $0.3200 | $0.3200 |
| Volume | 28,187 | 1,518 | 4,023 | 20,103 | 2,111 |
| Change | +25.00% | +10.00% | +45.45% | 0.00% | 0.00% |
| Opening | $0.2000 | $0.1700 | $0.2000 | $0.3000 | $0.1500 |
| High | $0.2500 | $0.2200 | $0.3200 | $0.3200 | $0.3200 |
| Low | $0.1800 | $0.1700 | $0.2000 | $0.3000 | $0.1500 |
Performance
| 1 week | +60.00% | ||
| Current month | +45.45% | ||
| 1 month | -15.79% | ||
| 3 months | -27.27% | ||
| 6 months | -52.94% | ||
| Current year | -68.16% | ||
| 1 year | -41.82% | ||
| 3 years | +700.00% | ||
| 5 years | -99.88% | ||
| 10 years | -99.74% |
Volumes
marketsDaily volume
2,111
Estimated daily volume
2,111
Avg. Volume 20 sessions
16,687
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
5,339.84
Record volume 1
83,639,747
Record volume 2
76,746,400
Record volume 3
51,897,420
Capital turnover ratio
0
Basic data
Market Cap (USD)
19,951,950
Net sales ()
2,617,601,000
Number of employees
2,243
Sales / Employee (USD)
1,167,009
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.2493
Moving average 50 days
0.3143
Moving average 100 days
0.4509
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-22.09%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+40.91%
RSI 9 days
58.31
RSI 14 days
53.08
Historical Quotes: Signature Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.32 |
| 1 month | 0.01 | | 0.5 |
| Current year | 0.01 | | 1.2 |
| 1 year | 0 | | 1.5 |
| 3 years | 0 | | 4.1 |
| 5 years | 0 | | 374.76 |
| 10 years | 0 | | 374.76 |
Monthly variations
Annual variations
| 2026 | -68.16% | ||
| 2025 | -26.64% | ||
| 2024 | -14.42% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Stocks
- SBNY Stock
- Quotes Signature Bank
Select your edition
All financial news and data tailored to specific country editions
