|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 3,095.00 KRW | -2.83% |
|
-9.10% | -33.30% |
Stock exchange
Korea S.E.
A429270 3,095.00 ₩
-2.83%
77.58M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A429270 | 3,095.00KRW | -2.83% | 77.58M ₩ |
Quotes 5-day view: Sigetronics, Inc
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,085.00 | ₩3,065.00 | ₩3,100.00 | ₩3,185.00 | ₩3,095.00 |
| Volume | 163,586 | 59,405 | 47,351 | 32,189 | 25,065 |
| Change | -9.40% | -0.65% | +1.14% | +2.74% | -2.83% |
| Opening | ₩3,370.00 | ₩3,100.00 | ₩3,065.00 | ₩3,190.00 | ₩3,185.00 |
| High | ₩3,370.00 | ₩3,180.00 | ₩3,180.00 | ₩3,190.00 | ₩3,185.00 |
| Low | ₩3,040.00 | ₩3,050.00 | ₩3,050.00 | ₩2,990.00 | ₩3,070.00 |
Performance
| 1 day | -2.83% | ||
| 1 week | -9.10% | ||
| Current month | -12.82% | ||
| 1 month | -19.40% | ||
| 3 months | -43.52% | ||
| 6 months | -20.64% | ||
| Current year | -33.30% | ||
| 1 year | -48.42% | ||
| 3 years | -84.03% |
Volumes
marketsDaily volume
25,065
Avg. Volume 20 sessions
36,164
Avg. Volume 20 sessions KRW
111,927,580
Avg. Volume 20 sessions USD
83,386.05
Record volume 1
5,743,843
Record volume 2
5,127,448
Record volume 3
4,984,062
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
19,960,370,179
Market Cap (USD)
14,890,798
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
74.7 %
Free-Float capitalization (KRW)
14,909,859,365
Free-Float capitalization (USD)
11,123,025
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
3,106
Moving average 20 days
3,383.25
Moving average 50 days
3,419.4
Moving average 100 days
5,031.05
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+10.48%
Price spread / (MMA100)
+62.55%
RSI 9 days
35.79
RSI 14 days
39.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -9.10% | -48.42% | -84.03% | 14.89M | |
| +0.55% | +0.39% | +172.04% | +215.74% | 362B | |
| -0.73% | -0.65% | +68.15% | +229.64% | 68.58B | |
| -0.18% | -0.55% | +135.00% | +237.99% | 47.37B | |
| +1.17% | +0.61% | +95.57% | +100.53% | 47.2B | |
| -2.73% | -11.58% | +13.65% | +85.09% | 36.71B | |
| -1.60% | -0.17% | +251.83% | +302.36% | 26.78B | |
| +2.15% | +3.85% | +48.25% | -21.50% | 25.76B | |
| -1.17% | +1.62% | +84.28% | +147.86% | 19.73B | |
| +2.80% | -3.76% | +69.20% | +94.02% | 17.75B | |
| Average | -0.26% | -1.74% | +88.96% | +130.77% | 65.22B | |
| Weighted average by Cap. | +0.20% | -0.86% | +136.90% | +191.93% |
Historical Quotes: Sigetronics, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,990 |  | 3,190 |
| 1 month | 2,990 | | 3,850 |
| Current year | 2,560 | | 12,230 |
| 1 year | 2,560 | | 12,230 |
| 3 years | 2,560 | | 19,770 |
| 5 years | 2,560 | | 27,500 |
| 10 years | 2,560 | | 27,500 |
Monthly variations
Annual variations
| 2026 | -33.30% | ||
| 2025 | -11.45% | ||
| 2024 | -54.47% | ||
| 2023 | -50.17% |
- Stock Market
- Stocks
- A429270 Stock
- Quotes Sigetronics, Inc
Select your edition
All financial news and data tailored to specific country editions
