Quotes Sical Logistics Limited NSE India S.E.
Stocks
SICALLOG
INE075B01020
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.17 INR | +5.00% |
|
+5.51% | +22.97% |
Quotes 5-day view: Sical Logistics Limited
Delayed Quote NSE India S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹101.57 | ₹99.77 | ₹103.85 | ₹102.56 | ₹102.07 |
| Volume | 13,553 | 124,767 | 51,127 | 30,930 | 23,326 |
| Change | -4.99% | -1.77% | +4.09% | -1.24% | -0.48% |
| Opening | ₹101.57 | ₹97.00 | ₹99.37 | ₹103.85 | ₹99.03 |
| High | ₹101.57 | ₹105.00 | ₹104.35 | ₹103.85 | ₹103.50 |
| Low | ₹101.57 | ₹96.50 | ₹96.82 | ₹99.00 | ₹99.03 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.51% | ||
| Current month | -4.76% | ||
| 1 month | +21.34% | ||
| 3 months | +61.16% | ||
| 6 months | +18.21% | ||
| Current year | +22.97% | ||
| 1 year | +2.34% | ||
| 3 years | +5.22% | ||
| 5 years | -37.87% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
28,777
Estimated daily volume
28,777
Avg. Volume 20 sessions
102
Daily volume ratio
282.13
Avg. Volume 20 sessions INR
10,931.34
Avg. Volume 20 sessions USD
114.54
Record volume 1
620,674
Record volume 2
604,248
Record volume 3
528,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,201,884,681
Market Cap (USD)
85,997,432
Net sales ()
2,219,000,000
Net sales (USD)
23,266,397
Number of employees
35
Sales / Employee (INR)
63,400,000
Sales / Employee (USD)
664,754
Free-Float
18.74 %
Free-Float capitalization (INR)
1,537,037,750
Free-Float capitalization (USD)
16,115,967
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.96
Moving average 20 days
101.96
Moving average 50 days
101.96
Moving average 100 days
101.96
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
101.96
RSI 14 days
101.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +5.51% | +2.34% | +5.22% | 86M | |
| -0.86% | +1.04% | +22.48% | +28.91% | 37.69B | |
| -0.58% | +1.31% | +5.47% | +95.56% | 34.04B | |
| -0.96% | -0.56% | -3.29% | -31.39% | 25.3B | |
| +1.11% | +6.75% | +192.75% | +178.83% | 21.76B | |
| +0.69% | +1.90% | +17.72% | +60.38% | 15.64B | |
| -1.61% | +3.37% | -6.74% | +21.32% | 14.27B | |
| +0.10% | +4.51% | +51.20% | +142.94% | 13.91B | |
| +1.50% | +8.24% | +28.35% | +55.92% | 13.58B | |
| -0.33% | +1.98% | +6.48% | +14.21% | 12.63B | |
| Average | +0.42% | +3,270.40% | +31.68% | +57.19% | 18.89B | |
| Weighted average by Cap. | -0.23% | +4,360.61% | +34.43% | +61.49% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acd1e8457505d192b9023db7679fdf.XZ16iSP85C1hhx3gfW48Aqr5dprZEpT4z5groRhmS5k.Kc8Ku3awnmI0z3yjRAJtZZ6WTtiva9DKmqBB9loOPN5v7wrnF62dHxL0XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:22 | 107.17 | 35 | 28,777 |
| 12:53:52 | 107.17 | 25 | 28,742 |
| 12:32:04 | 107.17 | 1,500 | 28,717 |
| 12:26:12 | 107.17 | 13 | 27,217 |
| 12:22:07 | 107.17 | 40 | 27,204 |
| 10:48:36 | 107.17 | 1,650 | 27,164 |
| 10:29:29 | 105.25 | 89 | 25,514 |
| 10:23:32 | 107.17 | 10 | 25,425 |
Course Extremes
| 1 week | 96.5 |  | 107.17 |
| 1 month | 85.61 | | 122.5 |
| Current year | 60.11 | | 122.5 |
| 1 year | 60.11 | | 122.5 |
| 3 years | 60.11 | | 298.25 |
| 5 years | 7.7 | | 356.25 |
| 10 years | 7.7 | | 4,289.98 |
Monthly variations
Annual variations
| 2026 | +17.12% | ||
| 2025 | -39.37% | ||
| 2024 | -43.28% | ||
| 2023 | +119.44% | ||
| 2022 | -45.96% | ||
| 2021 | -19.49% | ||
| 2020 | +3.21% | ||
| 2019 | -88.44% | ||
| 2018 | -42.05% | ||
| 2017 | +25.46% | ||
| 2016 | +40.82% | ||
| 2015 | -12.58% | ||
| 2014 | +201.36% | ||
| 2013 | -15.38% | ||
| 2012 | -5.18% | ||
| 2011 | -13.01% | ||
| 2010 | +5.28% | ||
| 2009 | +204.27% | ||
| 2008 | -92.09% | ||
| 2007 | +51.47% | ||
| 2006 | -49.09% | ||
| 2005 | +429.68% | ||
| 2004 | +232.53% | ||
| 2003 | +166.28% | ||
| 2002 | -36.30% | ||
| 2001 | -20.59% | ||
| 2000 | -29.61% | ||
| 1999 | +31.97% |
- Stock Market
- Stocks
- 520086 Stock
- SICALLOG Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
