Quotes Sical Logistics Limited NSE India S.E.
Stocks
SICALLOG
INE075B01020
Marine Freight & Logistics
|
Delayed
NSE India S.E.
11:18:04 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 89.50 INR | +0.92% |
|
+0.43% | +2.70% |
Stock exchange
NSE India S.E.
SICALLOG 89.50 ₹
+0.92%
610K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520086 | 88.75INR | +2.13% | 888K ₹ | ||
NSE India S.E.
| SICALLOG | 89.50INR | +0.92% | 610K ₹ |
Quotes 5-day view: Sical Logistics Limited
Delayed Quote NSE India S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹89.12 | ₹91.19 | ₹87.08 | ₹88.68 | ₹89.50 |
| Volume | 24,853 | 15,134 | 35,305 | 20,373 | 6,812 |
| Change | -0.02% | +2.32% | -4.51% | +1.84% | +0.92% |
| Opening | ₹90.98 | ₹89.12 | ₹92.00 | ₹87.77 | ₹90.00 |
| High | ₹91.50 | ₹91.74 | ₹92.00 | ₹91.40 | ₹90.00 |
| Low | ₹87.01 | ₹89.00 | ₹87.00 | ₹87.20 | ₹86.20 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.43% | ||
| Current month | -1.85% | ||
| 1 month | -13.09% | ||
| 3 months | +0.02% | ||
| 6 months | +39.08% | ||
| Current year | +2.70% | ||
| 1 year | -9.34% | ||
| 3 years | -12.13% | ||
| 5 years | -50.48% | ||
| 10 years | -96.62% |
Volumes
marketsDaily volume
6,812
Estimated daily volume
12,228
Avg. Volume 20 sessions
35,900
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
3,213,050
Avg. Volume 20 sessions USD
33,325.75
Record volume 1
620,674
Record volume 2
604,248
Record volume 3
528,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,080,907,168
Market Cap (USD)
73,524,325
Net sales ()
3,856,800,000
Net sales (USD)
40,046,933
Number of employees
38
Sales / Employee (INR)
101,494,737
Sales / Employee (USD)
1,053,867
Free-Float
24.06%
Free-Float capitalization (INR)
1,393,166,340
Free-Float capitalization (USD)
14,465,889
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
89.04
Moving average 20 days
95.63
Moving average 50 days
101.95
Moving average 100 days
91.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
29.81
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +0.43% | -9.34% | -12.13% | 73.52M | |
| +1.75% | +1.75% | +92.98% | +85.30% | 50.81B | |
| -1.09% | -0.91% | +39.37% | +108.79% | 35.9B | |
| -0.07% | -4.19% | +19.49% | -20.59% | 27.29B | |
| +1.31% | -2.42% | +126.91% | +213.37% | 24.27B | |
| +0.83% | +0.81% | +40.18% | +80.59% | 18.07B | |
| -1.04% | +1.88% | +67.34% | +269.66% | 16.68B | |
| -2.29% | -3.50% | +29.92% | +109.38% | 15.99B | |
| +1.38% | +3.57% | +61.16% | +77.94% | 15.33B | |
| +1.65% | +1.18% | +5.39% | +37.91% | 15.11B | |
| Average | +0.33% | -0.12% | +47.34% | +95.02% | 21.95B | |
| Weighted average by Cap. | +0.40% | +0.53% | +59.66% | +101.70% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2013b368f.yQkOlMxlfvS_iCZTzG0ziUmtkD6uQcvZOHyJB025aeg.gEp3p6oCEp2M2XlnoRd5vDjhxX3gM4exTgq5MxjpDKSPQXm5rlZHwYfYRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:04 | 89.50 | 7 | 6,812 |
| 11:17:59 | 89.50 | 550 | 6,805 |
| 11:13:48 | 89.50 | 994 | 6,255 |
| 11:04:09 | 89.50 | 10 | 5,261 |
| 10:57:57 | 89.50 | 125 | 5,251 |
| 10:57:30 | 89.50 | 2 | 5,126 |
| 10:18:53 | 89.50 | 14 | 5,124 |
| 10:18:01 | 89.40 | 106 | 5,110 |
| 10:17:33 | 89.40 | 89 | 5,004 |
| 10:16:01 | 89.40 | 1 | 4,915 |
Price Extremes
| 1 week | 86.2 |  | 92 |
| 1 month | 86.2 | | 106 |
| Current year | 60.11 | | 122.5 |
| 1 year | 60.11 | | 122.5 |
| 3 years | 60.11 | | 298.25 |
| 5 years | 7.7 | | 356.25 |
| 10 years | 7.7 | | 4,289.98 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | -39.37% | ||
| 2024 | -43.28% | ||
| 2023 | +119.44% | ||
| 2022 | -45.96% | ||
| 2021 | -19.49% | ||
| 2020 | +3.21% | ||
| 2019 | -88.44% | ||
| 2018 | -42.05% | ||
| 2017 | +25.46% | ||
| 2016 | +40.82% | ||
| 2015 | -12.58% | ||
| 2014 | +201.36% | ||
| 2013 | -15.38% | ||
| 2012 | -5.18% | ||
| 2011 | -13.01% | ||
| 2010 | +5.28% | ||
| 2009 | +204.27% | ||
| 2008 | -92.09% | ||
| 2007 | +51.47% | ||
| 2006 | -49.09% | ||
| 2005 | +429.68% | ||
| 2004 | +232.53% | ||
| 2003 | +166.28% | ||
| 2002 | -36.30% | ||
| 2001 | -20.59% | ||
| 2000 | -29.61% | ||
| 1999 | +31.97% |
- Stock Market
- Stocks
- 520086 Stock
- SICALLOG Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
