Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.170 INR | +4.97% |
|
+26.80% | -35.31% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹2.500 | ₹2.620 | ₹2.750 | ₹2.880 | ₹3.020 |
| Volume | 4,600 | 5,200 | 14,300 | 800 | 3,300 |
| Change | -4.94% | +4.80% | +4.96% | +4.73% | +4.86% |
| Opening | ₹2.500 | ₹2.460 | ₹2.750 | ₹2.880 | ₹3.020 |
| High | ₹2.500 | ₹2.620 | ₹2.750 | ₹2.880 | ₹3.020 |
| Low | ₹2.500 | ₹2.380 | ₹2.490 | ₹2.880 | ₹3.020 |
Performance
| 1 day | +4.97% | ||
| 1 week | +26.80% | ||
| Current month | -27.79% | ||
| 1 month | -29.56% | ||
| 3 months | +9.31% | ||
| 6 months | -20.75% | ||
| Current year | -35.31% | ||
| 1 year | -42.36% | ||
| 3 years | -29.08% | ||
| 5 years | +29.92% | ||
| 10 years | +264.37% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,492
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
11,069.64
Avg. Volume 20 sessions USD
115.73
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,394,492
Market Cap (USD)
318,146
Net sales ()
4,317,250
Net sales (USD)
45,190
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
22,524,522
Free-Float capitalization (USD)
235,769
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.754
Moving average 20 days
3.474
Moving average 50 days
3.743
Moving average 100 days
3.591
Price spread / (MMA5)
-13.12%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
35.14
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +26.80% | -42.36% | -29.08% | 318K | |
| +5.21% | +8.10% | -13.55% | +58.63% | 214B | |
| +6.88% | +16.90% | -40.56% | -47.82% | 101B | |
| -0.94% | -0.50% | +23.64% | +54.64% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | |
| -0.23% | +15.04% | -27.65% | +7.75% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| Average | +1.71% | +7.53% | -12.06% | +35.14% | 72.53B | |
| Weighted average by Cap. | +0.52% | +6.88% | -11.88% | +31.96% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b85957d747d4.qwUNmYt6AwfzVzo8pF08InKZxuzUzhZyl0TKkj2z9h8.wEZ10_tPdnCEZAt11itrR0vgg66dhSIf5xTzxkT_lFuTNU7s4jRlSIdjTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:21 | 3.170 | 100 | 3,000 |
| 10:18:02 | 3.170 | 1,000 | 2,900 |
| 09:46:37 | 3.170 | 100 | 1,900 |
| 09:27:18 | 3.170 | 200 | 1,800 |
| 09:25:05 | 3.170 | 400 | 1,600 |
| 09:17:18 | 3.170 | 100 | 1,200 |
| 08:16:54 | 3.170 | 200 | 1,100 |
Course Extremes
| 1 week | 2.38 |  | 3.17 |
| 1 month | 2.38 | | 4.5 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -38.37% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
