|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.290 INR | +3.93% |
|
+25.95% | +7.96% |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.410 ₹ | 4.630 ₹ | 4.860 ₹ | 5.090 ₹ | 5.290 ₹ |
| Volume | 3,000 | 800 | 1,700 | 100 | 1,600 |
| Change | +5.00% | +4.99% | +4.97% | +4.73% | +3.93% |
| Opening | 4.410 ₹ | 4.500 ₹ | 4.860 ₹ | 5.090 ₹ | 5.250 ₹ |
| High | 4.410 ₹ | 4.630 ₹ | 4.860 ₹ | 5.090 ₹ | 5.330 ₹ |
| Low | 4.410 ₹ | 4.410 ₹ | 4.630 ₹ | 5.090 ₹ | 5.050 ₹ |
Performance
| 1 day | +3.93% | ||
| 1 week | +25.95% | ||
| Current month | +45.73% | ||
| 1 month | +76.33% | ||
| 3 months | +67.94% | ||
| 6 months | +7.96% | ||
| Current year | +7.96% | ||
| 1 year | +0.19% | ||
| 3 years | +1.93% | ||
| 5 years | +224.54% | ||
| 10 years | +481.32% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
2,036
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
10,770.44
Avg. Volume 20 sessions USD
113.25
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,240,693
Market Cap (USD)
560,130
Net sales ()
4,317,250
Net sales (USD)
45,421
Number of employees
2,100
Sales / Employee (INR)
2,056
Sales / Employee (USD)
22
Free-Float
74.11 %
Free-Float capitalization (INR)
39,455,213
Free-Float capitalization (USD)
415,097
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.856
Moving average 20 days
3.676
Moving average 50 days
3.523
Moving average 100 days
3.579
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-30.52%
Price spread / (MMA50)
-33.40%
Price spread / (MMA100)
-32.35%
RSI 9 days
89.23
RSI 14 days
84.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +25.95% | +0.19% | +1.93% | 560K | |
| -0.95% | -4.42% | -3.13% | +99.56% | 256B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 105B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.42B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 80.68B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 82.27B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 58.94B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.53B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 35.3B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 32.12B | |
| Average | -0.12% | -1.89% | -17.61% | +29.71% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.94% | +36.40% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515bffa4f3e44.THMCGLFfid0H4y-xTIaebNTv6myMmJ3Bdz_t5SJfeVg.eCVxR8BnxI8wkGXoPrXLHpWD3B3W8PSgQA2gjHoHLi4UQk5IhjvciWyHFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:49:40 | 5.330 | 200 | 1,600 |
| 11:54:59 | 5.250 | 1,100 | 1,400 |
Course Extremes
| 1 week | 4.41 |  | 5.33 |
| 1 month | 2.85 | | 5.33 |
| Current year | 2.85 | | 5.33 |
| 1 year | 2.85 | | 6.3 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- 531219 Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
