Quotes Shyama Computronics and Services Limited
Stocks
SHYAMAINFO
INE861E01019
IT Services & Consulting
|
Market Closed -
Bombay S.E.
13:03:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.750 INR | +0.81% |
|
+10.29% | -23.47% |
Stock exchange
Bombay S.E.
SHYAMAINFO 3.750 ₹
+0.81%
375
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHYAMAINFO | 3.750INR | +0.81% | 375 ₹ |
Quotes 5-day view: Shyama Computronics and Services Limited
Delayed Quote Bombay S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹3.230 | ₹3.390 | ₹3.550 | ₹3.720 | ₹3.750 |
| Volume | 1,700 | 1,900 | 2,100 | 2,000 | 100 |
| Change | -5.00% | +4.95% | +4.72% | +4.79% | +0.81% |
| Opening | ₹3.570 | ₹3.390 | ₹3.550 | ₹3.720 | ₹3.750 |
| High | ₹3.570 | ₹3.390 | ₹3.550 | ₹3.720 | ₹3.750 |
| Low | ₹3.230 | ₹3.390 | ₹3.550 | ₹3.720 | ₹3.750 |
Performance
| 1 day | +0.81% | ||
| 1 week | +10.29% | ||
| Current month | +3.59% | ||
| 1 month | -1.83% | ||
| 3 months | -29.11% | ||
| 6 months | +19.05% | ||
| Current year | -23.47% | ||
| 1 year | -31.82% | ||
| 3 years | -14.97% | ||
| 5 years | +130.06% | ||
| 10 years | +312.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
978
Daily volume ratio
0.1
Avg. Volume 20 sessions INR
3,667.5
Avg. Volume 20 sessions USD
38.39
Record volume 1
444,900
Record volume 2
250,100
Record volume 3
201,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
37,741,546
Market Cap (USD)
395,053
Net sales ()
2,792,600
Net sales (USD)
29,231
Number of employees
2,100
Sales / Employee (INR)
1,330
Sales / Employee (USD)
14
Free-Float
74.11 %
Free-Float capitalization (INR)
27,969,222
Free-Float capitalization (USD)
292,763
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.528
Moving average 20 days
3.497
Moving average 50 days
3.783
Moving average 100 days
3.664
Price spread / (MMA5)
-5.92%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
62.1
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +10.29% | -31.82% | -14.97% | 395K | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.49% | -2.49% | -12.03% | +30.08% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Shyama Computronics and Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a66cbe3.5yrN4YbRg4zZ5kGFcgNyMp7BJfDIVSeb4V8Tty-qFq8.0HC6ucC54PmyiXCzBTZHS-eQVJO8AWLxpilR7XrfcOyIR52v55D3wI6HKg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.23 |  | 3.75 |
| 1 month | 3.23 | | 4.01 |
| Current year | 2.38 | | 5.55 |
| 1 year | 2.38 | | 5.6 |
| 3 years | 1.99 | | 8.89 |
| 5 years | 1.99 | | 8.89 |
| 10 years | 0.87 | | 8.89 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | -5.77% | ||
| 2024 | +150.00% | ||
| 2023 | +27.61% | ||
| 2020 | +25.38% | ||
| 2019 | +20.37% | ||
| 2018 | -9.24% | ||
| 2017 | +30.77% | ||
| 2016 | +12.35% | ||
| 2015 | +6.58% | ||
| 2014 | -44.53% | ||
| 2013 | -4.20% | ||
| 2012 | -60.17% | ||
| 2011 | +63.18% | ||
| 2010 | +33.33% | ||
| 2009 | -12.70% | ||
| 2008 | -81.01% | ||
| 2007 | -8.72% | ||
| 2006 | +216.86% | ||
| 2005 | -4.44% |
- Stock Market
- Stocks
- SHYAMAINFO Stock
- Quotes Shyama Computronics and Services Limited
Select your edition
All financial news and data tailored to specific country editions
