|
Market Closed -
Bombay S.E.
13:02:24 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.00 INR | -1.89% |
|
+5.52% | +6.08% |
Stock exchange
Bombay S.E.
SSWRL6 26.00 ₹
-1.89%
11.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSWRL6 | 26.00INR | -1.89% | 11.91K ₹ |
Quotes 5-day view: Shree Steel Wire Ropes Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹27.13 | ₹27.50 | ₹26.15 | ₹26.50 | ₹26.00 |
| Volume | 2,108 | 466 | 1,603 | 1,684 | 458 |
| Change | +4.95% | +1.36% | -4.91% | +1.34% | -1.89% |
| Opening | ₹27.13 | ₹28.48 | ₹26.20 | ₹26.95 | ₹25.31 |
| High | ₹27.13 | ₹28.48 | ₹26.20 | ₹27.00 | ₹26.00 |
| Low | ₹26.95 | ₹27.40 | ₹26.15 | ₹26.50 | ₹25.30 |
Performance
| 1 day | -1.89% | ||
| 1 week | +5.52% | ||
| Current month | -17.70% | ||
| 1 month | -13.59% | ||
| 3 months | +9.47% | ||
| 6 months | +34.02% | ||
| Current year | +6.08% | ||
| 1 year | -4.76% | ||
| 3 years | -23.98% | ||
| 5 years | -3.17% | ||
| 10 years | +56.06% |
Volumes
marketsDaily volume
458
Estimated daily volume
458
Avg. Volume 20 sessions
2,051
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
53,326
Avg. Volume 20 sessions USD
560.46
Record volume 1
307,670
Record volume 2
174,525
Record volume 3
115,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,364,381
Market Cap (USD)
918,184
Net sales ()
113,186,000
Net sales (USD)
1,189,565
Number of employees
46
Sales / Employee (INR)
2,460,565
Sales / Employee (USD)
25,860
Free-Float
39.03 %
Free-Float capitalization (INR)
34,095,613
Free-Float capitalization (USD)
358,339
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26.63
Moving average 20 days
27.83
Moving average 50 days
27.15
Moving average 100 days
24.1
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
44.13
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +5.52% | -4.76% | -23.98% | 918K | |
| -1.26% | +1.66% | +27.89% | +67.09% | 33.97B | |
| -0.17% | +0.17% | -16.02% | -4.75% | 18.84B | |
| -1.32% | +2.74% | -19.35% | +25.70% | 15.33B | |
| +1.16% | +5.77% | +26.13% | +77.09% | 12.59B | |
| -0.04% | -1.14% | +65.32% | +32.38% | 10.77B | |
| -1.50% | +0.81% | +5.28% | -4.91% | 10.47B | |
| +0.93% | -0.39% | +85.80% | +94.15% | 10.18B | |
| +0.68% | +2.17% | +35.38% | +47.88% | 9.7B | |
| -0.52% | -2.57% | -5.72% | -28.63% | 9.17B | |
| Average | -0.39% | +1.12% | +19.99% | +28.20% | 13.1B | |
| Weighted average by Cap. | -0.43% | +0.87% | +19.85% | +38.25% |
Historical Quotes: Shree Steel Wire Ropes Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d798b0b48fd8a20e084.srteyxsdbpM1feUAUkInfqelMEnpkgv1GNPvDxrwpQY.4s8Opn9QI_BXCrxjARJTR8rBYhOQ20WqIbS_ZWuckX_Qgwj5XSkGxWYYjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:00 | 26.00 | 50 | 458 |
| 11:45:00 | 25.51 | 8 | 408 |
| 10:45:00 | 25.30 | 238 | 400 |
Price Extremes
| 1 week | 25.3 |  | 28.48 |
| 1 month | 23.5 | | 31 |
| Current year | 16.6 | | 43.16 |
| 1 year | 16.6 | | 43.16 |
| 3 years | 16.6 | | 50.8 |
| 5 years | 16.6 | | 50.8 |
| 10 years | 9.73 | | 50.8 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | -37.79% | ||
| 2024 | +6.78% | ||
| 2023 | +35.91% | ||
| 2022 | +11.27% | ||
| 2021 | +2.52% | ||
| 2020 | +71.22% | ||
| 2019 | -1.07% | ||
| 2018 | -39.96% | ||
| 2017 | +64.21% | ||
| 2016 | +1.71% | ||
| 2015 | +47.63% | ||
| 2014 | +46.22% | ||
| 2013 | -9.61% | ||
| 2012 | +23.79% | ||
| 2011 | -44.76% | ||
| 2010 | -9.64% | ||
| 2009 | +42.75% | ||
| 2008 | -50.88% | ||
| 2007 | +47.34% | ||
| 2006 | +93.17% | ||
| 2005 | -47.90% |
- Stock Market
- Stocks
- SSWRL6 Stock
- Quotes Shree Steel Wire Ropes Limited
Select your edition
All financial news and data tailored to specific country editions
