|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 USD | +1.27% |
|
+4.17% | +36.99% |
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.750 | $3.670 | $3.650 | $3.950 | $4.000 |
| Volume | 30,626 | 38,215 | 27,311 | 213,648 | 72,987 |
| Change | -2.34% | -2.13% | -0.54% | +8.22% | +1.27% |
| Opening | $3.765 | $3.750 | $3.770 | $3.750 | $3.910 |
| High | $3.800 | $3.970 | $3.770 | $4.165 | $4.160 |
| Low | $3.720 | $3.600 | $3.650 | $3.750 | $3.850 |
Performance
| 1 day | +1.27% | ||
| 1 week | +4.17% | ||
| Current month | -12.47% | ||
| 1 month | -6.32% | ||
| 3 months | -29.08% | ||
| 6 months | +16.96% | ||
| Current year | +36.99% | ||
| 1 year | +93.24% |
Volumes
marketsDaily volume
72,988
Estimated daily volume
72,988
Avg. Volume 20 sessions
64,712
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
258,848
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
161,895,332
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
25.06 %
Free-Float capitalization (USD)
39,980,912
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.772
Moving average 20 days
3.864
Moving average 50 days
3.872
Moving average 100 days
4.073
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
57.44
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +4.17% | +93.24% | - | 162M | |
| -5.15% | -7.95% | +42.81% | +193.48% | 93.08B | |
| +0.76% | +0.30% | -3.69% | +10.16% | 70.85B | |
| -6.02% | -8.30% | +134.69% | +835.85% | 60.8B | |
| +0.75% | -0.38% | +12.00% | +44.62% | 54.57B | |
| -1.20% | -2.76% | +20.25% | +79.54% | 44.99B | |
| -0.51% | -6.94% | +130.52% | +380.00% | 37.16B | |
| -4.97% | -7.16% | +11.74% | +233.22% | 33.01B | |
| -1.29% | -8.82% | +76.81% | +236.57% | 32.85B | |
| +0.22% | +0.22% | -19.44% | -22.92% | 28.25B | |
| Average | -1.61% | -3.59% | +49.89% | +221.17% | 45.57B | |
| Weighted average by Cap. | -2.25% | -4.86% | +45.43% | +229.40% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db22263.Rj2avNKq1fU_uuDjssc6ZWkv5AFrey9KE_FXSoIbdDo.KXvL4-XDk8RK0KqQ041vHRkavEcOC2w4PoYTJc5UAAsJb__whsumh1zY2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.000 | 1,764 | 49,835 |
| 22:59:51 | 4.000 | 200 | 48,071 |
| 22:59:50 | 3.990 | 200 | 47,871 |
| 22:59:50 | 3.990 | 200 | 47,671 |
| 22:59:50 | 3.990 | 100 | 47,471 |
| 22:59:48 | 3.980 | 108 | 47,371 |
| 22:59:37 | 3.970 | 100 | 47,263 |
| 22:59:27 | 3.980 | 106 | 47,163 |
| 22:59:27 | 3.980 | 172 | 47,057 |
| 22:59:16 | 3.980 | 102 | 46,885 |
Course Extremes
| 1 week | 3.6 |  | 4.16 |
| 1 month | 3.5 | | 4.9 |
| Current year | 2.45 | | 6.76 |
| 1 year | 1.58 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
