Quotes Shimmick Corporation

Stocks

SHIM

US82455M1099

Construction & Engineering

Real-time Estimate Cboe BZX 21:46:45 14/09/2026 +03			5-day change	1st Jan Change
3.450 ^USD	+0.29%		-8.31%	+17.12%

08-21	Certain Stock Options of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI
08-21	Certain Common Stock of Shimmick Corporation are subject to a Lock-Up Agreement Ending on 21-AUG-2026.	CI

Stock exchange

Nasdaq SHIM 3.440 $ 0.00% 149K $

Markets		Price	Change	Volumes
Nasdaq	SHIM	3.440USD	0.00%	149K $
CBOE	SHIM	3.425USD	-2.42%	13.24K $

Quotes 5-day view: Shimmick Corporation

Delayed Quote Nasdaq

Shimmick Corporation(SHIM) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	$3.730	$3.470	$3.440	$3.440	$3.440
Volume	109,640	83,069	86,118	62,014	43,452
Change	-1.06%	-6.97%	-0.86%	0.00%	+0.29%
Opening	$3.800	$3.710	$3.500	$3.470	$3.420
High	$3.860	$3.770	$3.690	$3.550	$3.490
Low	$3.690	$3.460	$3.420	$3.440	$3.325

Performance

1 day	+0.29%
1 week	-8.31%
Current month	-3.12%
1 month	-7.82%
3 months	-7.57%
6 months	+12.13%
Current year	+17.12%
1 year	+13.62%

Volumes

markets

Daily volume

43,452

Estimated daily volume

56,086

Avg. Volume 20 sessions

213,629

Daily volume ratio

0.26

Avg. Volume 20 sessions USD

737,020.05

Record volume 1

41,052,577

Record volume 2

20,777,083

Record volume 3

9,474,816

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

142,195,231

Net sales (USD)

492,844,000

Number of employees

971

Sales / Employee (USD)

507,563

Free-Float

24.29%

Free-Float capitalization (USD)

34,542,585

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

3.57

Moving average 20 days

3.733

Moving average 50 days

3.837

Moving average 100 days

4.126

Price spread / (MMA5)

+3.48%

Price spread / (MMA20)

+8.20%

Price spread / (MMA50)

+11.22%

Price spread / (MMA100)

+19.61%

STIM

RSI 9 days

38.32

RSI 14 days

41.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHIMMICK CORPORATION	+0.29%	-8.31%	+13.62%	-	142M
QUANTA SERVICES, INC.	-4.46%	-2.76%	+61.12%	+206.42%	97.81B
VINCI	-0.67%	-2.55%	-7.40%	+4.20%	71.68B
COMFORT SYSTEMS USA, INC.	-5.88%	-3.49%	+103.42%	+743.29%	59.41B
LARSEN & TOUBRO LIMITED	-1.01%	-1.29%	+9.37%	+34.62%	56.38B
FERROVIAL N.V.	-2.59%	-5.47%	-3.53%	+56.70%	40.39B
HOCHTIEF AG	-9.37%	-13.61%	+58.22%	+278.52%	36.35B
EMCOR GROUP, INC.	-4.05%	-3.13%	+19.12%	+243.22%	34.43B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-6.51%	-11.68%	+31.97%	+178.84%	31.6B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.46%	-1.59%	-22.26%	-23.77%	26.79B
Average	-3.44%	-1.00%	+26.36%	+191.34%	45.5B
Weighted average by Cap.	-3.68%	+0.50%	+33.34%	+203.16%

See all sector performances

Historical Quotes: Shimmick Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c3ecbf1.5mB0EjGug8Z1XrBLOD4JNZLozM4eH_IBqA4Kh6UCoqc.lShBeUDqup8tFf8BVkhuX9_bvqxmdsZPnV9estZEz9G8KxBcBeWxlRxo5Q

Date	Price	Volume	Total
21:30:11	3.440	100	28,188
21:25:11	3.420	100	28,088
21:22:18	3.420	100	27,988
21:20:54	3.420	100	27,888
21:19:59	3.430	200	27,788
21:19:59	3.430	500	27,588
21:19:59	3.430	100	27,088
21:19:59	3.430	100	26,988
21:19:21	3.450	100	26,888
20:59:36	3.440	100	26,788