|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.510 USD | -2.33% |
|
+8.19% | -14.04% |
| 10-21 | Shimmick Corporation Completes $14.3 Million Equipment Refinancing, Reduces Borrowing Costs | CI |
| 10-09 | Shimmick Enters Into a $14.3 Million Loan Agreement | MT |
Stock exchange
Quotes 5-day view: Shimmick Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.320 | $2.275 | $2.380 | $2.640 | $2.570 |
| Volume | 100,400 | 27,263 | 67,909 | 78,683 | 69,544 |
| Change | +0.87% | -1.94% | +4.62% | +10.92% | -2.65% |
| Opening | $2.320 | $2.290 | $2.310 | $2.460 | $2.650 |
| High | $2.367 | $2.380 | $2.440 | $2.680 | $2.740 |
| Low | $2.200 | $2.260 | $2.255 | $2.380 | $2.477 |
Performance
| 1 day | -2.33% | ||
| 1 week | +8.19% | ||
| Current month | -15.49% | ||
| 1 month | -15.49% | ||
| 3 months | -34.81% | ||
| 6 months | -50.98% | ||
| Current year | -14.04% | ||
| 1 year | +7.26% |
Volumes
marketsDaily volume
37,271
Estimated daily volume
37,271
Avg. Volume 20 sessions
91,810
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
230,443.1
Record volume 1
41,052,577
Record volume 2
20,777,083
Record volume 3
9,474,816
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
106,233,065
Net sales (USD)
492,844,000
Number of employees
971
Sales / Employee (USD)
507,563
Free-Float
24.29%
Free-Float capitalization (USD)
25,806,524
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2.437
Moving average 20 days
2.677
Moving average 50 days
3.195
Moving average 100 days
3.516
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+27.29%
Price spread / (MMA100)
+40.10%
STIM
RSI 9 days
53.04
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +8.19% | +7.26% | - | 106M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 95.5B | |
| -0.59% | +2.50% | -6.50% | +6.47% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 46.32B | |
| -0.24% | +15.15% | -5.06% | +83.30% | 40.92B | |
| -2.71% | +4.88% | +47.75% | +294.10% | 32.27B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +4.26% | +25.03% | +171.24% | 27.36B | |
| Average | -2.02% | +7.53% | +11.88% | +185.80% | 42.46B | |
| Weighted average by Cap. | -1.99% | +8.03% | +13.94% | +188.92% |
Historical Quotes: Shimmick Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5adc6c3ea0f684501399b030a99.28SoJikuT-ZEjiyH76V-NR7TEnafoXeWCovJ702fVak.i6PRV2BbG4Iqyxq03so1TEGDVhTP9RL9XOKH2R_VH_2jg_wTcXQ2tDLqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 2.510 | 6,900 | 26,193 |
| 22:58:45 | 2.510 | 119 | 19,293 |
| 22:57:08 | 2.510 | 200 | 19,174 |
| 22:55:50 | 2.520 | 100 | 18,974 |
| 22:55:50 | 2.520 | 110 | 18,874 |
| 22:55:50 | 2.520 | 419 | 18,764 |
| 22:55:50 | 2.520 | 300 | 18,345 |
| 22:55:50 | 2.520 | 209 | 18,045 |
| 22:55:50 | 2.520 | 100 | 17,836 |
| 22:55:50 | 2.520 | 100 | 17,736 |
Price Extremes
| 1 week | 2.26 |  | 2.74 |
| 1 month | 2.17 | | 3.34 |
| Current year | 2.17 | | 6.76 |
| 1 year | 1.95 | | 6.76 |
| 3 years | 1.3 | | 7.99 |
| 5 years | 1.3 | | 7.99 |
| 10 years | 1.3 | | 7.99 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | +12.74% | ||
| 2024 | -60.76% | ||
| 2023 | +3.12% |
- Stock Market
- Stocks
- SHIM Stock
- Quotes Shimmick Corporation
Select your edition
All financial news and data tailored to specific country editions
