|
Market Closed -
London S.E.
18:35:26 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.850 GBX | 0.00% |
|
+6.59% | -50.76% |
| 09-08 | WINNERS & LOSERS: STV hurt by Studios "slowdown"; Trifast falls | AN |
| 09-01 | Shield Therapeutics plc - Special Call |
Stock exchange
London S.E.
STX 4.850 p
0.00%
11.61M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STX | 4.850GBX | 0.00% | 11.61M p | ||
OTC Markets
| SHIEF | 0.0856USD | +21.59% | 171.2 $ | |
|
Deutsche Boerse AG
| 1JS | 0.0465EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| 1JS | 0.0545EUR | +2.83% | 0 € |
Quotes 5-day view: Shield Therapeutics plc
Delayed Quote London S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4.700 | GBX 4.750 | GBX 4.750 | GBX 4.850 | GBX 4.850 |
| Volume | 755,157 | 594,145 | 728,393 | 3,055,597 | 2,396,248 |
| Change | 0.00% | +1.06% | 0.00% | +2.11% | 0.00% |
| Opening | GBX 4.700 | GBX 4.700 | GBX 4.750 | GBX 4.750 | GBX 4.850 |
| High | GBX 4.800 | GBX 4.800 | GBX 4.800 | GBX 5.000 | GBX 5.000 |
| Low | GBX 4.600 | GBX 4.600 | GBX 4.720 | GBX 4.700 | GBX 4.710 |
Performance
| 1 week | +6.59% | ||
| Current month | -20.49% | ||
| 3 months | -25.95% | ||
| 6 months | -39.38% | ||
| Current year | -50.76% | ||
| 1 year | -34.90% | ||
| 3 years | -56.89% | ||
| 5 years | -87.88% | ||
| 10 years | -97.02% |
Volumes
marketsDaily volume
2,394,772
Estimated daily volume
2,394,772
Avg. Volume 20 sessions
1,916,414
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
9,294,607.9
Avg. Volume 20 sessions USD
9,294,607.9
Record volume 1
165,039,100
Record volume 2
50,925,440
Record volume 3
43,185,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,042,724
Market Cap (USD)
68,792,264
Net sales (GBP)
36,987,980
Net sales (USD)
48,892,270
Number of employees
61
Sales / Employee (GBP)
606,360
Sales / Employee (USD)
801,513
Free-Float
38.25%
Free-Float capitalization (GBX)
19,905,957
Free-Float capitalization (USD)
26,312,533
Average Daily Capital Traded
17.86%
Indicators
Moving average 5 days
4.75
Moving average 20 days
5.1
Moving average 50 days
5.026
Moving average 100 days
5.663
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+16.75%
RSI 9 days
45.58
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.59% | -34.90% | -56.89% | 68.79M | |
| -0.72% | +0.83% | +37.96% | -4.63% | 80.07B | |
| +6.98% | +23.25% | +652.78% | +98.45% | 72.7B | |
| -0.07% | +2.70% | -10.41% | -28.96% | 60.45B | |
| -1.80% | -3.05% | -14.24% | +26.38% | 46.24B | |
| +0.14% | +2.81% | +3.67% | +158.04% | 45.97B | |
| -0.51% | +3.34% | +64.42% | -11.24% | 33.62B | |
| -0.16% | -2.49% | +47.86% | +111.81% | 25.26B | |
| -3.48% | +6.06% | +6.80% | +166.49% | 22.95B | |
| -0.82% | -0.77% | +56.61% | +98.36% | 15.44B | |
| Average | -0.04% | +5.36% | +81.05% | +55.78% | 40.28B | |
| Weighted average by Cap. | +0.64% | +6.70% | +133.53% | +52.89% |
Historical Quotes: Shield Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6746ba4.5kl7TIf0yfOaRyP8Bi6quLgc6r38-PlijHtfDl3LN38.vyYRE86GjcGjD1WmdHvN4ctQ2I2YsKgLvgENbzr-XzmJBDk0w82mv-8lYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:48 | 4.900 | 7,768 | 2,394,772 |
| 18:17:10 | 4.900 | 4,591 | 2,387,004 |
| 18:16:31 | 4.900 | 9,183 | 2,382,413 |
| 17:28:28 | 4.820 | 32,243 | 2,373,230 |
| 17:12:04 | 4.890 | 143,149 | 2,340,987 |
| 16:53:35 | 4.850 | 49,000 | 2,197,838 |
| 16:52:58 | 4.850 | 49,000 | 2,148,838 |
| 16:29:16 | 4.830 | 250,000 | 2,099,838 |
| 16:24:44 | 4.890 | 45,000 | 1,849,838 |
Price Extremes
| 1 week | 4.6 |  | 5 |
| 1 month | 4.4 | | 6.4 |
| Current year | 3.7 | | 12.5 |
| 1 year | 3.7 | | 12.5 |
| 3 years | 1.06 | | 12.85 |
| 5 years | 1.06 | | 52 |
| 10 years | 1.06 | | 202 |
Monthly variations
Annual variations
| 2026 | -50.76% | ||
| 2025 | +264.81% | ||
| 2024 | -59.70% | ||
| 2023 | -4.96% | ||
| 2022 | -84.16% | ||
| 2021 | -29.92% | ||
| 2020 | -64.53% | ||
| 2019 | +486.89% | ||
| 2018 | -72.89% | ||
| 2017 | -34.97% | ||
| 2016 | +10.19% |
- Stock Market
- Stocks
- STX Stock
- Quotes Shield Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
