|
Market Closed -
Hong Kong S.E.
11:08:08 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8250 HKD | -8.33% |
|
-25.00% | -56.58% |
Stock exchange
Quotes 5-day view: Shentong Robot Education Group Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.185 | HK$0.9000 | HK$0.9000 | HK$0.9000 | HK$0.8250 |
| Volume | 0 | 0 | 0 | 0 | 45,240 |
| Change | 0.00% | -24.05% | 0.00% | 0.00% | -8.33% |
| Opening | HK$1.185 | HK$0.9000 | HK$0.9000 | HK$0.9000 | HK$0.9000 |
| High | HK$1.185 | HK$0.9000 | HK$0.9000 | HK$0.9000 | HK$0.9000 |
| Low | HK$1.185 | HK$0.9000 | HK$0.9000 | HK$0.9000 | HK$0.8200 |
Performance
| 1 day | -8.33% | ||
| 1 week | -25.00% | ||
| Current month | -56.58% | ||
| 1 month | -56.58% | ||
| 3 months | -56.58% | ||
| 6 months | -56.58% | ||
| Current year | -56.58% | ||
| 1 year | -56.58% | ||
| 3 years | -17.50% | ||
| 5 years | -69.44% | ||
| 10 years | -97.16% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (HKD)
49,746,546
Market Cap (USD)
6,340,136
Net sales ()
36,388,000
Net sales (USD)
4,637,606
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,058
Indicators
Moving average 20 days
0.21
Moving average 50 days
0.084
Price spread / (MMA20)
-74.55%
Price spread / (MMA50)
-89.82%
STIM
RSI 9 days
58.72
RSI 14 days
59.77
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b3b1a12b4bf1c6dfb2040238.WH7ZEcUL_K1_iP4nGbdLe8UCN2Ktc0dtVdtE9nF40Lg.HA6NKaZnncAT-JxRe9wxDLBKfTbiQmoJY711vDA25f80POFYjFGZz0fDxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:56 | 0.8250 | 1,000 | 43,000 |
| 09:52:22 | 0.8250 | 1,000 | 42,000 |
| 05:22:50 | 0.8700 | 1,000 | 41,000 |
| 05:13:41 | 0.9000 | 2,000 | 40,000 |
| 05:05:02 | 0.9000 | 1,000 | 38,000 |
| 05:05:02 | 0.9000 | 30,000 | 37,000 |
| 05:05:02 | 0.9000 | 5,000 | 7,000 |
| 04:53:48 | 0.8200 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.82 |  | 1.18 |
| 1 month | 0.82 | | 3.65 |
| Current year | 0.82 | | 3.65 |
| 1 year | 0.82 | | 3.65 |
| 3 years | 0.5 | | 10.4 |
| 5 years | 0.5 | | 10.4 |
| 10 years | 0.5 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -56.58% | ||
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
