|
Market Closed -
OTC Markets
18:58:39 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 30/05/14 | Bay Bank, FSB acquired Slavie Federal Savings Bank from SFSB Inc.. | CI |
| 19/05/14 | SFSB Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
SFBI 0.000100 $
-.--%
0.44
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFBI | 0.000100USD | -.--% | 0.44 $ |
Performance
| 1 year | +9,900.00% | ||
| 5 years | -97.50% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
4,385
Estimated daily volume
4,385
Record volume 1
542,076
Record volume 2
261,395
Record volume 3
115,006
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
266
Net sales ()
4,100,000
Free-Float
85.18%
Free-Float capitalization (USD)
253
Indicators
Moving average 100 days
0.0001
Price spread / (MMA100)
-.--%
RSI 9 days
69.81
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +9,900.00% | -.--% | 266 | |
| +2.27% | +0.44% | +8.87% | +137.08% | 888B | |
| 0.00% | +3.10% | +23.72% | +116.85% | 429B | |
| +0.86% | +5.97% | +13.98% | +151.25% | 375B | |
| +1.04% | +5.84% | +29.07% | +142.63% | 361B | |
| +2.29% | +1.98% | -4.98% | +83.62% | 341B | |
| +0.24% | +7.09% | +35.90% | +126.17% | 310B | |
| +2.50% | +4.19% | +24.88% | +121.72% | 298B | |
| +1.46% | +0.74% | +41.33% | +148.04% | 279B | |
| +1.85% | -0.47% | -0.64% | +111.61% | 252B | |
| Average | +1.21% | +0.69% | +1,007.21% | +113.90% | 353B | |
| Weighted average by Cap. | +1.40% | +0.54% | +17.55% | +128.33% |
Historical Quotes: SFSB, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2021 | -96.00% | ||
| 2020 | +127.27% | ||
| 2019 | -90.83% | ||
| 2018 | +11,900.00% | ||
| 2017 | -98.00% | ||
| 2016 | -16.67% | ||
| 2015 | -43.40% | ||
| 2014 | -94.14% | ||
| 2013 | -78.19% | ||
| 2012 | -72.33% | ||
| 2011 | -14.29% | ||
| 2010 | +55.56% | ||
| 2009 | -61.21% | ||
| 2008 | -29.70% | ||
| 2007 | -14.06% | ||
| 2006 | -.--% | ||
| 2005 | -10.70% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- SFBI Stock
- Quotes SFSB, Inc.
Select your edition
All financial news and data tailored to specific country editions
