|
Real-time Estimate
Cboe BZX
22:05:10 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.655 USD | -4.50% |
|
-14.29% | -74.57% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.050 | $3.060 | $2.880 | $2.780 | $2.645 |
| Volume | 2,099,132 | 2,482,517 | 3,331,498 | 2,711,855 | 2,865,513 |
| Change | -0.97% | +0.33% | -5.88% | -3.47% | -4.50% |
| Opening | $3.020 | $3.105 | $2.980 | $2.860 | $2.780 |
| High | $3.170 | $3.138 | $3.020 | $2.868 | $2.780 |
| Low | $2.992 | $2.980 | $2.800 | $2.755 | $2.630 |
Performance
| 1 day | -4.50% | ||
| 1 week | -14.29% | ||
| Current month | -43.23% | ||
| 1 month | -40.41% | ||
| 3 months | -44.77% | ||
| 6 months | -73.31% | ||
| Current year | -74.57% | ||
| 1 year | -81.49% |
Volumes
marketsDaily volume
2,865,513
Estimated daily volume
3,488,710
Avg. Volume 20 sessions
3,020,310
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
8,018,923.05
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
240,935,271
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
93.86%
Free-Float capitalization (USD)
226,352,067
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
2.97
Moving average 20 days
4.028
Moving average 50 days
4.418
Moving average 100 days
5.182
Price spread / (MMA5)
+11.86%
Price spread / (MMA20)
+51.73%
Price spread / (MMA50)
+66.41%
Price spread / (MMA100)
+95.17%
STIM
RSI 9 days
14.82
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -14.29% | -81.49% | - | 241M | |
| -0.04% | +7.31% | -18.98% | +76.45% | 240B | |
| -1.29% | +1.10% | -4.05% | +24.90% | 205B | |
| -1.81% | +3.12% | -2.57% | -16.34% | 147B | |
| +1.40% | +11.43% | +47.30% | +497.12% | 116B | |
| +2.39% | +5.87% | +25.53% | +137.06% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.08% | -14.59% | +5.34% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | -0.36% | +3.06% | -7.32% | +94.30% | 108.84B | |
| Weighted average by Cap. | -0.11% | +6.04% | -0.37% | +91.66% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ceddd6c6c01.DG9uAMmBbpNDShO_oFBsXaN9E7DSUDL_WBsAoUvHLIo.XgIlZJv5Cv8nAF7P2B8CGJI6JfuhYEa4ayMzwjykQ75mKD5W_cRd3gUPYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:50:18 | 2.645 | 100 | 2,668,796 |
| 21:49:55 | 2.640 | 100 | 2,668,696 |
| 21:49:55 | 2.645 | 200 | 2,668,596 |
| 21:49:55 | 2.645 | 100 | 2,668,396 |
| 21:49:53 | 2.645 | 100 | 2,668,296 |
| 21:49:47 | 2.645 | 400 | 2,668,196 |
| 21:49:47 | 2.645 | 100 | 2,667,796 |
| 21:49:47 | 2.645 | 218 | 2,667,696 |
| 21:49:47 | 2.645 | 138 | 2,667,478 |
| 21:49:41 | 2.645 | 100 | 2,667,340 |
Price Extremes
| 1 week | 2.63 |  | 3.17 |
| 1 month | 2.63 | | 4.99 |
| Current year | 2.63 | | 16.08 |
| 1 year | 2.63 | | 16.08 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -73.22% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
