|
Real-time Estimate
Cboe BZX
18:31:56 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.835 USD | +7.39% |
|
-8.69% | -73.17% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.060 | $2.880 | $2.780 | $2.640 | $2.775 |
| Volume | 2,482,517 | 3,331,498 | 2,711,855 | 3,876,262 | 1,019,768 |
| Change | +0.33% | -5.88% | -3.47% | -5.04% | +7.39% |
| Opening | $3.105 | $2.980 | $2.860 | $2.780 | $2.690 |
| High | $3.138 | $3.020 | $2.868 | $2.780 | $2.810 |
| Low | $2.980 | $2.800 | $2.755 | $2.625 | $2.680 |
Performance
| 1 day | +7.39% | ||
| 1 week | -8.69% | ||
| Current month | -40.11% | ||
| 1 month | -37.13% | ||
| 3 months | -41.74% | ||
| 6 months | -71.84% | ||
| Current year | -73.17% | ||
| 1 year | -80.47% |
Volumes
marketsDaily volume
1,019,768
Estimated daily volume
3,718,649
Avg. Volume 20 sessions
3,099,567
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
8,787,272.45
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
228,801,840
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
93.86%
Free-Float capitalization (USD)
214,953,042
Average Daily Capital Traded
3.84%
Indicators
Moving average 5 days
2.882
Moving average 20 days
3.945
Moving average 50 days
4.375
Moving average 100 days
5.126
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+39.15%
Price spread / (MMA50)
+54.32%
Price spread / (MMA100)
+80.80%
STIM
RSI 9 days
13.65
RSI 14 days
20.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.39% | -8.69% | -80.47% | - | 229M | |
| -1.44% | +3.39% | -20.11% | +75.49% | 240B | |
| -1.85% | +0.45% | -4.68% | +23.89% | 204B | |
| -3.91% | -0.34% | -4.97% | -17.83% | 146B | |
| -0.75% | +13.86% | +47.54% | +500.05% | 118B | |
| +1.33% | +6.51% | +28.00% | +137.43% | 118B | |
| -1.50% | +1.46% | -18.49% | -25.17% | 96.4B | |
| -1.37% | +1.09% | -15.67% | +5.08% | 69.63B | |
| -0.67% | +2.90% | +15.69% | +167.00% | 49.6B | |
| -0.26% | +2.86% | -23.76% | -14.45% | 49.64B | |
| Average | -0.35% | +2.89% | -7.69% | +94.61% | 109.11B | |
| Weighted average by Cap. | -1.44% | +5.18% | -0.79% | +92.73% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42.wiIjccXXG28fx6-UoNiF8_Cbw2B3oBPSP_JDSDANzMg.undZF5eFQUJ0gu6tzvW1pIHwuj9G6EC3U7g6I3Fm-7-Ee2kW8e9-PG326g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:41 | 2.775 | 100 | 879,096 |
| 18:15:39 | 2.775 | 425 | 878,996 |
| 18:15:28 | 2.775 | 148 | 878,571 |
| 18:15:28 | 2.775 | 100 | 878,423 |
| 18:15:28 | 2.775 | 425 | 878,323 |
| 18:15:28 | 2.780 | 372 | 877,898 |
| 18:15:28 | 2.780 | 700 | 877,526 |
| 18:15:28 | 2.780 | 100 | 876,826 |
| 18:15:28 | 2.780 | 100 | 876,726 |
| 18:15:28 | 2.780 | 1,000 | 876,626 |
Price Extremes
| 1 week | 2.62 |  | 3.14 |
| 1 month | 2.62 | | 4.99 |
| Current year | 2.62 | | 16.08 |
| 1 year | 2.62 | | 16.08 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -74.57% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
