|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.460 AUD | -1.97% |
|
+3.36% | -5.00% |
| 02-18 | Servcorp Limited, H1 2026 Earnings Call, Feb 18, 2026 | |
| 02-18 | Servcorp sees dividends for FY2026 not to be below 32.0 Au cents per share | RE |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | A$6.300 | A$6.540 | A$6.510 | A$6.590 | A$6.460 |
| Volume | 107,801 | 50,671 | 29,803 | 14,791 | 45,891 |
| Change | +0.80% | +3.81% | -0.46% | +1.23% | -1.97% |
| Opening | A$6.300 | A$6.370 | A$6.680 | A$6.600 | A$6.650 |
| High | A$6.390 | A$6.540 | A$6.680 | A$6.630 | A$6.650 |
| Low | A$6.270 | A$6.350 | A$6.430 | A$6.450 | A$6.450 |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.36% | ||
| 1 month | -1.07% | ||
| 3 months | -0.77% | ||
| 6 months | -16.21% | ||
| Current year | -5.00% | ||
| 1 year | +7.67% | ||
| 3 years | +115.33% | ||
| 5 years | +95.17% | ||
| 10 years | -4.15% |
Volumes
marketsDaily volume
45,891
Estimated daily volume
45,891
Avg. Volume 20 sessions
61,668
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
398,375.28
Avg. Volume 20 sessions USD
280,408.39
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
643,037,464
Market Cap (USD)
452,621,210
Net sales (AUD)
349,364,000
Net sales (USD)
245,910,332
Number of employees
703
Sales / Employee (AUD)
496,962
Sales / Employee (USD)
349,801
Free-Float
46.16 %
Free-Float capitalization (AUD)
296,573,618
Free-Float capitalization (USD)
208,752,238
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.316
Moving average 50 days
6.459
Moving average 100 days
6.524
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
66.57
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +3.36% | +7.67% | +115.33% | 453M | |
| -1.06% | +1.59% | +2.62% | -4.57% | 2.47B | |
| +0.54% | +6.03% | +20.17% | +0.59% | 2.44B | |
| -1.43% | +2.77% | +3.56% | -17.44% | 2.41B | |
| -0.75% | +1.92% | -16.27% | +8.11% | 2.02B | |
| -.--% | -.--% | +82.46% | +147.62% | 1.45B | |
| +4.63% | +4.43% | - | - | 1.07B | |
| -2.40% | +0.21% | +4.85% | +21.08% | 976M | |
| -0.41% | +0.82% | +5.60% | -6.49% | 913M | |
| +7.97% | +10.37% | -49.92% | -59.46% | 876M | |
| Average | +0.51% | +3.15% | +6.75% | +22.75% | 1.51B | |
| Weighted average by Cap. | +0.14% | +3.02% | +8.62% | +13.83% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ba42c5957.qRmY2hbgTlRYu2fKM2PS_8r8wTHFtLF--tF_A2B39u8.7H3uuUWpCB4VljC6ela1hvOpqX2R1eswi4BMVywBnZr_TceLIKF3Og3YBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:12 | 6.460 | 37 | 45,886 |
| 09:10:12 | 6.460 | 152 | 45,849 |
| 09:10:12 | 6.460 | 1 | 45,697 |
| 09:10:12 | 6.460 | 3 | 45,696 |
| 09:10:12 | 6.460 | 8 | 45,693 |
| 09:10:12 | 6.460 | 4 | 45,685 |
| 09:10:12 | 6.460 | 10 | 45,681 |
| 09:10:12 | 6.460 | 21 | 45,671 |
| 09:10:12 | 6.460 | 90 | 45,650 |
| 09:10:12 | 6.460 | 70 | 45,560 |
Course Extremes
| 1 week | 6.27 |  | 6.68 |
| 1 month | 6.08 | | 6.75 |
| Current year | 6.03 | | 8.16 |
| 1 year | 5.8 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
