|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.760 AUD | +1.81% |
|
+2.74% | -0.59% |
| 02-18 | Servcorp Limited, H1 2026 Earnings Call, Feb 18, 2026 | |
| 02-18 | Servcorp sees dividends for FY2026 not to be below 32.0 Au cents per share | RE |
Quotes 5-day view: Servcorp Limited
Delayed Quote Australian S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 6.520 $ | 6.540 $ | 6.670 $ | 6.640 $ | 6.760 $ |
| Volume | 37,386 | 34,372 | 34,013 | 64,726 | 19,654 |
| Change | -0.91% | +0.31% | +1.99% | -0.45% | +1.81% |
| Opening | 6.580 $ | 6.580 $ | 6.590 $ | 6.730 $ | 6.810 $ |
| High | 6.600 $ | 6.690 $ | 6.720 $ | 6.830 $ | 6.860 $ |
| Low | 6.500 $ | 6.520 $ | 6.590 $ | 6.610 $ | 6.680 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.74% | ||
| Current month | -2.73% | ||
| 1 month | +6.62% | ||
| 3 months | +1.96% | ||
| 6 months | -4.25% | ||
| Current year | -0.59% | ||
| 1 year | +21.80% | ||
| 3 years | +120.92% | ||
| 5 years | +104.85% | ||
| 10 years | -4.92% |
Volumes
marketsDaily volume
19,654
Estimated daily volume
19,654
Avg. Volume 20 sessions
45,180
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
305,416.8
Avg. Volume 20 sessions USD
215,972.44
Record volume 1
8,705,458
Record volume 2
5,554,451
Record volume 3
4,611,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
662,770,857
Market Cap (USD)
468,820,016
Net sales (AUD)
349,364,000
Net sales (USD)
247,127,396
Number of employees
703
Sales / Employee (AUD)
496,962
Sales / Employee (USD)
351,533
Free-Float
46.15 %
Free-Float capitalization (AUD)
305,608,404
Free-Float capitalization (USD)
216,176,278
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.432
Moving average 50 days
6.479
Moving average 100 days
6.868
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
56.97
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.74% | +21.80% | +120.92% | 469M | |
| -0.67% | -1.09% | -3.98% | -7.44% | 2.47B | |
| +0.43% | +5.20% | -2.72% | -9.88% | 2.33B | |
| -1.75% | -4.33% | +17.55% | -16.58% | 2.24B | |
| -0.97% | -2.12% | -16.17% | +3.78% | 1.97B | |
| -5.76% | -30.77% | -38.98% | -52.94% | 1.13B | |
| 0.00% | +2.97% | +96.23% | +147.62% | 1.47B | |
| -0.42% | -0.04% | +7.17% | +23.78% | 974M | |
| +1.78% | +0.52% | - | - | 928M | |
| 0.00% | -1.88% | -13.38% | -13.81% | 859M | |
| Average | -0.62% | -2.50% | +7.50% | +21.72% | 1.48B | |
| Weighted average by Cap. | -0.83% | -1.49% | +6.75% | +11.02% |
Historical Quotes: Servcorp Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54570514d43ae39e0b3f8cc5.dzU_3O3S696GxJeXYRv1kq1xN18Qph4_GM51GwvVbms.O1hIkoG9io-1sc_eLE2f088rZR5SyUFpdYMAbEWGWiwCZVa5lICxqMGxow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:11 | 6.760 | 2 | 19,648 |
| 09:10:11 | 6.760 | 150 | 19,646 |
| 09:10:11 | 6.760 | 648 | 19,496 |
| 09:10:11 | 6.760 | 36 | 18,848 |
| 09:10:11 | 6.760 | 6 | 18,812 |
| 09:10:11 | 6.760 | 1 | 18,806 |
| 09:10:11 | 6.760 | 8 | 18,805 |
| 09:10:11 | 6.760 | 5 | 18,797 |
| 09:10:11 | 6.760 | 1 | 18,792 |
| 09:10:11 | 6.760 | 35 | 18,791 |
Course Extremes
| 1 week | 6.5 |  | 6.86 |
| 1 month | 6.04 | | 6.95 |
| Current year | 6.03 | | 8.16 |
| 1 year | 5.47 | | 8.16 |
| 3 years | 2.83 | | 8.16 |
| 5 years | 2.83 | | 8.16 |
| 10 years | 1.99 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -0.59% | ||
| 2025 | +38.78% | ||
| 2024 | +45.40% | ||
| 2023 | +4.33% | ||
| 2022 | -10.28% | ||
| 2021 | +19.60% | ||
| 2020 | -28.50% | ||
| 2019 | +38.49% | ||
| 2018 | -47.22% | ||
| 2017 | -26.62% | ||
| 2016 | +11.98% | ||
| 2015 | +25.18% | ||
| 2014 | +40.70% | ||
| 2013 | +14.04% | ||
| 2012 | +33.72% | ||
| 2011 | -19.69% | ||
| 2010 | -8.45% | ||
| 2009 | +23.26% | ||
| 2008 | -41.22% | ||
| 2007 | -12.50% | ||
| 2006 | +40.00% | ||
| 2005 | +48.15% | ||
| 2004 | +35.00% | ||
| 2003 | +42.86% | ||
| 2002 | -57.58% | ||
| 2001 | -39.56% | ||
| 2000 | +110.00% | ||
| 1999 | +1.96% |
- Stock Market
- Stocks
- SRV Stock
- Quotes Servcorp Limited
Select your edition
All financial news and data tailored to specific country editions
