|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -.--% |
|
-.--% | -15.38% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Volume | 48,740 | 21,084 | 55,179 | 3,157 | 71,610 |
| Change | +9.09% | -4.17% | -4.35% | -.--% | -.--% |
| Opening | CA$0.1200 | CA$0.1150 | CA$0.1100 | CA$0.1150 | CA$0.1200 |
| High | CA$0.1200 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1200 |
| Low | CA$0.1100 | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
Performance
| 1 month | -18.52% | ||
| 3 months | -33.33% | ||
| 6 months | -31.25% | ||
| Current year | -15.38% | ||
| 1 year | -45.00% | ||
| 3 years | -87.91% | ||
| 5 years | -91.47% | ||
| 10 years | -67.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,540,675
Market Cap (USD)
29,611,208
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
36,073,272
Free-Float capitalization (USD)
25,713,909
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.113
Moving average 20 days
0.1183
Moving average 50 days
0.1365
Moving average 100 days
0.151
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+24.09%
Price spread / (MMA100)
+37.27%
RSI 9 days
40.26
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -45.00% | -87.91% | 29.61M | |
| -6.42% | -1.38% | -13.79% | +18.62% | 125B | |
| +2.52% | +2.32% | +3.03% | +5.78% | 13.12B | |
| -1.07% | +8.56% | +93.50% | +123.13% | 9.83B | |
| +1.11% | +10.55% | -40.93% | -65.72% | 4.86B | |
| -2.28% | -0.67% | -3.31% | +36.23% | 2.61B | |
| -0.51% | +7.84% | +13.25% | -53.59% | 1.68B | |
| +1.24% | +5.88% | -24.84% | -30.57% | 1.68B | |
| +0.60% | +5.00% | -14.81% | -19.58% | 1.67B | |
| Average | -0.61% | +3.05% | -3.66% | -8.18% | 17.82B | |
| Weighted average by Cap. | -4.85% | -0.18% | -6.34% | +20.02% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc9223.ZaFMz97A40cbTwtRn4pLVkT6Kr4Pzjw7o2rI53w7kXs.Av41m7eOiS5yPGcV8PsUOC67YI5OuWtVwg2ltQRk_TE81iC776G1CnQoUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:05 | 0.1100 | 6,500 | 70,500 |
| 21:42:03 | 0.1150 | 1,500 | 64,000 |
| 19:26:38 | 0.1150 | 1,000 | 62,500 |
| 18:15:58 | 0.1150 | 16,000 | 61,500 |
| 17:21:30 | 0.1100 | 1,000 | 45,500 |
| 17:09:22 | 0.1100 | 500 | 44,500 |
| 17:09:22 | 0.1100 | 3,000 | 44,000 |
| 16:44:51 | 0.1100 | 1,000 | 41,000 |
| 16:42:17 | 0.1100 | 2,000 | 40,000 |
| 16:42:17 | 0.1100 | 2,000 | 38,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| 3 years | 0.1 | | 0.92 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
