|
Real-time Estimate
Cboe BZX
20:51:33 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.055 USD | +1.23% |
|
0.00% | -30.85% |
| 09-21 | Sera Prognostics, Inc.(NasdaqGM:SERA) dropped from S&P Global BMI Index | CI |
| 08-20 | Sera Prognostics Names Scott Gleason as CFO | MT |
Stock exchange
Quotes 5-day view: Sera Prognostics, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.030 | $2.040 | $2.050 | $2.030 | $2.040 |
| Volume | 25,030 | 25,415 | 13,568 | 516 | 7,869 |
| Change | -0.49% | +0.49% | +0.49% | -0.98% | +1.23% |
| Opening | $2.040 | $2.030 | $2.040 | $2.030 | $2.095 |
| High | $2.100 | $2.080 | $2.070 | $2.030 | $2.095 |
| Low | $2.030 | $2.030 | $2.030 | $2.030 | $2.030 |
Performance
| 1 day | +1.23% | ||
| Current month | -2.39% | ||
| 1 month | +1.49% | ||
| 3 months | -0.49% | ||
| 6 months | +2.51% | ||
| Current year | -30.85% | ||
| 1 year | -41.55% | ||
| 3 years | +17.92% | ||
| 5 years | -80.25% |
Volumes
marketsDaily volume
7,869
Estimated daily volume
10,794
Avg. Volume 20 sessions
14,540
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
29,879.7
Record volume 1
78,807,112
Record volume 2
57,613,090
Record volume 3
19,110,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,082,415
Net sales (USD)
81,000
Number of employees
72
Sales / Employee (USD)
1,125
Free-Float
85.73%
Free-Float capitalization (USD)
68,656,822
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.038
Moving average 20 days
2.046
Moving average 50 days
2.052
Moving average 100 days
2.022
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
51.97
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | 0.00% | -41.55% | +17.92% | 80.08M | |
| +2.50% | -1.04% | +20.15% | +75.93% | 745B | |
| +2.34% | -2.99% | +18.18% | +72.90% | 84.5B | |
| +1.71% | +7.42% | +37.06% | +190.42% | 72.73B | |
| +1.11% | -0.59% | -17.92% | +12.04% | 46.97B | |
| -6.37% | +8.09% | +37.52% | +760.20% | 49.98B | |
| +2.23% | -2.49% | +0.71% | +96.46% | 45.47B | |
| +0.46% | +5.46% | +21.34% | +45.39% | 33.97B | |
| +0.25% | -4.38% | +48.01% | +78.30% | 25.99B | |
| +0.76% | -5.05% | -31.65% | -57.27% | 25.45B | |
| Average | +0.61% | +0.81% | +9.19% | +129.23% | 113.01B | |
| Weighted average by Cap. | +1.81% | -0.62% | +19.00% | +107.64% |
Historical Quotes: Sera Prognostics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebee5f9e98.aQlOxVyuF2s0ArjfF-2zmhDSw63X6yqEDynBocXyJTE.Czk0iQnJJy5ARveOQ9v__nuegZShgx3LO22q-5PFZEEmPC32CvYnDnZtzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:38 | 2.040 | 100 | 5,410 |
| 19:49:20 | 2.040 | 160 | 5,310 |
| 19:22:55 | 2.040 | 300 | 5,150 |
| 19:18:35 | 2.040 | 1,167 | 4,850 |
| 19:18:35 | 2.030 | 1,167 | 3,683 |
| 19:18:35 | 2.040 | 200 | 2,516 |
| 19:18:35 | 2.040 | 200 | 2,316 |
| 19:18:35 | 2.040 | 100 | 2,116 |
| 19:18:35 | 2.040 | 100 | 2,016 |
| 19:18:35 | 2.040 | 100 | 1,916 |
Price Extremes
| 1 week | 2.03 |  | 2.1 |
| 1 month | 2 | | 2.21 |
| Current year | 1.56 | | 3.85 |
| 1 year | 1.56 | | 3.85 |
| 3 years | 1.37 | | 12.36 |
| 5 years | 1.1 | | 12.36 |
| 10 years | 1.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | -63.76% | ||
| 2024 | +36.12% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Stocks
- SERA Stock
- Quotes Sera Prognostics, Inc.
Select your edition
All financial news and data tailored to specific country editions
