|
End-of-day quote
New Zealand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 5.180 NZD | +0.58% |
|
+1.57% | +11.16% |
| 08-21 | Seeka Limited, H1 2026 Earnings Call, Aug 21, 2026 | |
| 08-20 | Seeka Limited Declares Fully Dividend for the Six Months Ended 30 June 2026, Payable on 15 October 2026 | CI |
Stock exchange
New Zealand S.E.
SEK 5.180 $
+0.58%
55.67K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 5.180NZD | +0.58% | 55.67K $ |
Quotes 5-day view: Seeka Limited
End-of-day quote New Zealand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$5.080 | NZ$5.080 | NZ$5.100 | NZ$5.150 | NZ$5.180 |
| Volume | 35,320 | 2,280 | 12,707 | 3,725 | 10,748 |
| Change | -0.39% | 0.00% | +0.39% | +0.98% | +0.58% |
| Opening | NZ$5.080 | NZ$5.100 | NZ$5.100 | NZ$5.050 | NZ$5.150 |
| High | NZ$5.130 | NZ$5.100 | NZ$5.100 | NZ$5.150 | NZ$5.180 |
| Low | NZ$5.080 | NZ$5.080 | NZ$5.060 | NZ$5.050 | NZ$5.110 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.57% | ||
| Current month | +1.97% | ||
| 1 month | +4.65% | ||
| 3 months | +4.65% | ||
| 6 months | -0.96% | ||
| Current year | +11.16% | ||
| 1 year | +22.17% | ||
| 3 years | +112.30% | ||
| 5 years | -3.00% | ||
| 10 years | +17.73% |
Volumes
marketsDaily volume
10,748
Avg. Volume 20 sessions
32,815
Avg. Volume 20 sessions NZD
169,981.7
Avg. Volume 20 sessions USD
99,949.24
Record volume 1
2,363,608
Record volume 2
1,654,470
Record volume 3
1,269,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
221,860,683
Market Cap (USD)
130,690,789
Net sales (NZD)
439,611,000
Net sales (USD)
258,960,297
Number of employees
600
Sales / Employee (NZD)
732,685
Sales / Employee (USD)
431,600
Free-Float
54.59 %
Free-Float capitalization (NZD)
126,146,721
Free-Float capitalization (USD)
74,308,860
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.07
Moving average 50 days
5
Moving average 100 days
5.01
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-3.28%
RSI 9 days
69.97
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +1.57% | +22.17% | +112.30% | 131M | |
| +1.92% | -5.16% | -3.16% | +370.28% | 5.42B | |
| +1.52% | +1.14% | +40.18% | +120.72% | 1.9B | |
| -1.19% | -4.29% | -0.65% | +74.76% | 829M | |
| +1.49% | -2.27% | +45.36% | +26.36% | 647M | |
| +2.36% | +5.29% | +40.38% | +137.74% | 632M | |
| +4.39% | -4.37% | -8.83% | -17.00% | 522M | |
| +2.61% | -7.40% | +75.64% | +19.87% | 449M | |
| -1.16% | +0.90% | +12.19% | +15.66% | 429M | |
| -0.42% | -0.42% | +8.20% | +28.45% | 300M | |
| Average | +1.21% | +0.48% | +23.15% | +88.91% | 1.13B | |
| Weighted average by Cap. | +1.57% | +1.60% | +13.64% | +215.99% |
Historical Quotes: Seeka Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.18 |
| 1 month | 4.85 | | 5.23 |
| Current year | 4.4 | | 5.55 |
| 1 year | 4.23 | | 5.55 |
| 3 years | 2.18 | | 5.55 |
| 5 years | 2.18 | | 5.6 |
| 10 years | 2.18 | | 7.01 |
Monthly variations
Annual variations
| 2026 | +11.16% | ||
| 2025 | +42.51% | ||
| 2024 | +28.24% | ||
| 2023 | -16.39% | ||
| 2022 | -41.90% | ||
| 2021 | +8.25% | ||
| 2020 | +6.13% | ||
| 2019 | +6.28% | ||
| 2018 | -33.33% | ||
| 2017 | +40.52% | ||
| 2016 | +33.04% | ||
| 2015 | +6.81% | ||
| 2014 | +53.81% | ||
| 2013 | +133.33% | ||
| 2012 | 0.00% | ||
| 2011 | -67.86% | ||
| 2010 | -11.11% | ||
| 2009 | +28.57% | ||
| 2008 | -12.50% | ||
| 2007 | -25.33% | ||
| 2006 | +11.94% | ||
| 2005 | -32.73% | ||
| 2004 | +24.50% | ||
| 2003 | -17.53% |
- Stock Market
- Stocks
- SEK Stock
- Quotes Seeka Limited
Select your edition
All financial news and data tailored to specific country editions
