|
Real-time Estimate
Tradegate
22:22:26 06/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.82 EUR | +2.11% |
|
+0.66% | +1.44% |
| 04:11pm | DNB Carnegie raises target price for Securitas to SEK 195 (190), reiterates buy (R) | FW |
| 04:11pm | DNB Carnegie raises price target for Securitas to 195 kronor (109), reiterates buy | FW |
Stock exchange
Deutsche Boerse AG
S7MB 13.73 €
+1.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 156.00SEK | +0.84% | 161M kr | ||
CBOE
| SECUBs | 156.60SEK | +1.29% | 88.15M kr | |
|
OTC Markets
| SCTBF | 14.75USD | -3.44% | 10.34K $ | |
|
Berne S.E.
| S7MB | 12.61CHF | -11.23% | 4.01K CHF | |
|
Tradegate
| S7MB | 13.89EUR | +0.73% | 152.79 € | |
|
Boerse Muenchen
| S7MB | 13.89EUR | +1.09% | 152.79 € | |
|
London S.E.
| 0IAH | 156.60SEK | +1.46% | 313.2 kr | |
|
Deutsche Boerse AG
| S7MB | 13.73EUR | +1.48% | 0 € | |
|
CBOE
| 0IAH | 151.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| S7MB | 13.81EUR | +0.29% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.46EUR | 0.00% | 0 € | |
| SCTBY | 16.40USD | +3.44% | 14.76K $ | ||
|
Boerse Muenchen
| S7M | 13.70EUR | +0.74% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €13.60 | €13.52 | €13.48 | €13.53 | €13.73 |
| Volume | 13 | 0 | 0 | 0 | 0 |
| Change | -0.29% | -0.59% | -0.30% | +0.37% | +2.11% |
| Opening | €13.45 | €13.52 | €13.48 | €13.53 | €13.73 |
| High | €13.60 | €13.52 | €13.48 | €13.53 | €13.73 |
| Low | €13.45 | €13.52 | €13.48 | €13.53 | €13.73 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.66% | ||
| Current month | +0.96% | ||
| 1 month | +1.18% | ||
| 3 months | -7.29% | ||
| 6 months | -6.73% | ||
| Current year | +1.44% | ||
| 1 year | +6.15% | ||
| 3 years | +80.61% | ||
| 5 years | +1.33% | ||
| 10 years | -5.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
138
Daily volume ratio
0
Avg. Volume 20 sessions
1,906.47
Avg. Volume 20 sessions USD
2,146.65
Record volume 1
124,116
Record volume 2
53,500
Record volume 3
36,054
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,054,308,373
Market Cap (USD)
8,825,446,951
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,546,559,597
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
48,281
Free-Float
91.15%
Free-Float capitalization (EUR)
80,324,476,943
Free-Float capitalization (USD)
8,050,706,697
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.51
Moving average 20 days
13.46
Moving average 50 days
13.56
Moving average 100 days
13.96
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.05%
RSI 9 days
50.45
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +0.66% | +6.15% | +80.61% | 8.83B | |
| +0.04% | +1.16% | +5.97% | +57.48% | 679B | |
| +0.15% | -1.15% | -1.79% | +58.51% | 78.07B | |
| +1.12% | +7.26% | +10.21% | +151.13% | 66.87B | |
| +7.78% | +6.47% | +102.26% | +1,163.53% | 63.75B | |
| +0.21% | +1.40% | -23.35% | -5.41% | 46.55B | |
| +0.38% | +3.42% | -1.54% | +74.72% | 46.08B | |
| +1.97% | +7.29% | +17.01% | +33.71% | 31.71B | |
| +1.05% | +3.30% | +40.51% | +59.37% | 26.38B | |
| -1.19% | +0.65% | -63.49% | -59.97% | 24.54B | |
| Average | +1.36% | +0.55% | +9.19% | +161.37% | 107.14B | |
| Weighted average by Cap. | +0.67% | +0.55% | +9.39% | +124.06% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.45 |  | 13.73 |
| 1 month | 13.23 | | 13.73 |
| Current year | 13.06 | | 15.71 |
| 1 year | 12.34 | | 15.71 |
| 3 years | 7.2 | | 15.71 |
| 5 years | 6.26 | | 15.71 |
| 10 years | 6.26 | | 16.08 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +13.41% | ||
| 2024 | +33.44% | ||
| 2023 | +13.24% | ||
| 2022 | -34.97% | ||
| 2021 | -8.92% | ||
| 2020 | -14.52% | ||
| 2019 | +13.33% | ||
| 2018 | -5.73% | ||
| 2017 | -2.09% | ||
| 2016 | +6.29% | ||
| 2015 | +41.77% | ||
| 2014 | +29.17% | ||
| 2013 | +16.11% | ||
| 2012 | +0.21% | ||
| 2011 | -25.30% | ||
| 2010 | +30.04% | ||
| 2009 | +16.30% | ||
| 2008 | -38.89% | ||
| 2007 | -17.76% | ||
| 2006 | -16.85% | ||
| 2005 | +11.60% | ||
| 2004 | +18.26% | ||
| 2003 | -10.42% | ||
| 2002 | -43.00% | ||
| 2001 | +6.15% | ||
| 2000 | +5.98% | ||
| 1999 | -7.54% |
- Stock Market
- Stocks
- SECU B Stock
- S7MB Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
