|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.60 SEK | -2.72% |
|
-3.26% | +8.84% |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 286.40 | SEK 285.00 | SEK 282.20 | SEK 279.20 | SEK 272.40 |
| Volume | 51,451 | 63,894 | 64,563 | 80,701 | 6,731 |
| Change | +1.42% | -0.49% | -0.98% | -1.06% | -2.72% |
| Opening | SEK 282.40 | SEK 286.40 | SEK 285.40 | SEK 282.60 | SEK 277.00 |
| High | SEK 287.80 | SEK 287.80 | SEK 285.40 | SEK 285.20 | SEK 277.00 |
| Low | SEK 277.80 | SEK 280.80 | SEK 279.80 | SEK 274.40 | SEK 272.00 |
Performance
| 1 day | -2.72% | ||
| 1 week | -3.26% | ||
| Current month | -0.58% | ||
| 1 month | -3.80% | ||
| 3 months | +2.78% | ||
| 6 months | +21.64% | ||
| Current year | +8.84% | ||
| 1 year | -24.90% | ||
| 3 years | +65.48% | ||
| 5 years | +103.12% | ||
| 10 years | +1,003.84% |
Volumes
marketsDaily volume
6,731
Estimated daily volume
32,994
Avg. Volume 20 sessions
96,679
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
26,258,016.4
Avg. Volume 20 sessions USD
2,721,170.76
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
53,792,762,929
Market Cap (USD)
5,579,901,657
Net sales (SEK)
3,541,700,000
Net sales (USD)
367,379,116
Number of employees
1,365
Sales / Employee (SEK)
2,594,652
Sales / Employee (USD)
269,142
Free-Float
65.73 %
Free-Float capitalization (SEK)
35,993,437,940
Free-Float capitalization (USD)
3,733,584,837
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
283.04
Moving average 20 days
282.91
Moving average 50 days
280.55
Moving average 100 days
255.18
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
45.55
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -3.26% | -24.90% | +65.48% | 5.58B | |
| +1.91% | +4.04% | -30.13% | -5.42% | 32.06B | |
| -3.46% | -5.05% | -43.38% | +183.84% | 14.18B | |
| -4.70% | -6.31% | - | - | 2.24B | |
| +0.38% | +3.09% | +69.19% | -35.06% | 2.14B | |
| -2.91% | -13.10% | - | - | 1.75B | |
| -4.23% | -2.47% | -38.47% | - | 1.11B | |
| +3.95% | -7.78% | +51.44% | +112.56% | 936M | |
| +2.30% | +10.22% | -36.31% | -53.65% | 814M | |
| +0.06% | -23.21% | -50.83% | +169.82% | 638M | |
| Average | -0.95% | -4.86% | -12.93% | +62.51% | 6.14B | |
| Weighted average by Cap. | -0.28% | -1.25% | -28.35% | +51.34% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bc7ef0edd77.6--VooXxBgmL55w-ZdTnIFr0_dyPOrBOWre3a0RotUo.3tvhx_KAaXjFt8RyLqO_U2jDyb7nD4MUFvbwL3wJgDDdq6TU77RSaMek2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:59 | 272.40 | 8 | 6,639 |
| 11:55:59 | 272.40 | 52 | 6,631 |
| 11:55:59 | 272.00 | 26 | 6,579 |
| 11:55:55 | 272.20 | 50 | 6,553 |
| 11:55:55 | 272.20 | 40 | 6,503 |
| 11:54:32 | 272.40 | 26 | 6,463 |
| 11:49:15 | 273.20 | 5 | 6,437 |
| 11:46:30 | 273.20 | 14 | 6,432 |
| 11:46:30 | 273.20 | 91 | 6,418 |
| 11:43:45 | 273.60 | 7 | 6,327 |
Course Extremes
| 1 week | 272 |  | 287.8 |
| 1 month | 267 | | 300.4 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 377.4 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.6 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +11.24% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
