|
Market Closed -
Nasdaq Stockholm
19:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 316.80 SEK | +1.08% |
|
+2.13% | +26.22% |
Stock exchange
Nasdaq Stockholm
SECT B 316.80 kr
+1.08%
86.63M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECT B | 316.80SEK | +1.08% | 86.63M kr | ||
CBOE
| SECTBs | 317.10SEK | +1.63% | 25.06M kr | |
|
CBOE
| 0A0L | 290.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 61L0 | 28.06EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| 61L0 | 28.50EUR | +1.93% | 0 € | |
|
Borsa Italiana
| 1SECT | 25.68EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 61L0 | 28.16EUR | +0.93% | 0 € | |
|
Tradegate
| 61L0 | 28.24EUR | +0.14% | 0 € |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 313.80 | SEK 309.60 | SEK 307.60 | SEK 313.40 | SEK 316.80 |
| Volume | 134,508 | 130,361 | 146,037 | 172,894 | 273,461 |
| Change | +1.16% | -1.34% | -0.65% | +1.89% | +1.08% |
| Opening | SEK 310.40 | SEK 314.00 | SEK 310.60 | SEK 307.40 | SEK 315.60 |
| High | SEK 317.60 | SEK 317.00 | SEK 314.00 | SEK 313.40 | SEK 324.40 |
| Low | SEK 309.00 | SEK 308.80 | SEK 307.60 | SEK 304.00 | SEK 313.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.13% | ||
| Current month | +8.42% | ||
| 1 month | +7.61% | ||
| 3 months | +13.47% | ||
| 6 months | +21.47% | ||
| Current year | +26.22% | ||
| 1 year | +6.88% | ||
| 3 years | +156.10% | ||
| 5 years | +67.53% | ||
| 10 years | +988.66% |
Volumes
marketsDaily volume
273,461
Estimated daily volume
273,461
Avg. Volume 20 sessions
207,529
Daily volume ratio
1.32
Avg. Volume 20 sessions SEK
65,745,187.2
Avg. Volume 20 sessions USD
6,642,893.71
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,037,060,517
Market Cap (USD)
6,163,261,649
Net sales (SEK)
3,541,700,000
Net sales (USD)
357,625,738
Number of employees
1,403
Sales / Employee (SEK)
2,524,376
Sales / Employee (USD)
254,901
Free-Float
65.73%
Free-Float capitalization (SEK)
40,840,691,761
Free-Float capitalization (USD)
4,123,918,602
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
312.24
Moving average 20 days
294.19
Moving average 50 days
288.23
Moving average 100 days
285.57
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-9.86%
RSI 9 days
69.21
RSI 14 days
65.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +2.13% | +6.88% | +156.10% | 6.16B | |
| -0.93% | +4.86% | +28.54% | +41.24% | 255B | |
| -1.06% | +4.20% | +8.59% | +8.83% | 161B | |
| -0.27% | +0.65% | -1.82% | +55.64% | 151B | |
| +0.57% | +3.88% | -54.60% | -11.40% | 64.33B | |
| +1.47% | +5.90% | -12.94% | -13.05% | 51.9B | |
| -1.70% | +1.63% | +19.20% | +21.51% | 49.92B | |
| -0.85% | +4.81% | +6.02% | +46.42% | 50.25B | |
| -1.47% | +1.42% | +22.59% | +55.13% | 48.77B | |
| -1.62% | +0.73% | +30.48% | +71.24% | 42.93B | |
| Average | -0.48% | +3.50% | +5.29% | +43.17% | 88.11B | |
| Weighted average by Cap. | -0.68% | +4.12% | +8.99% | +32.95% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b11bbc8c1d3b2a9149778.lPZz3cnlE7ix40nocfOxj3JKL7D25TI0r88_R21_Dyk.wcRAsILRXP3FrQ-CMrCF_BoVWPW61F55x7VPcSc3RHzLoxSenq99ldfaIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:54 | 316.80 | 731 | 266,747 |
| 18:29:54 | 316.80 | 550 | 266,016 |
| 18:29:54 | 316.80 | 471 | 265,466 |
| 18:29:54 | 316.80 | 39 | 264,995 |
| 18:29:54 | 316.80 | 175 | 264,956 |
| 18:29:54 | 316.80 | 29 | 264,781 |
| 18:29:54 | 316.80 | 366 | 264,752 |
| 18:29:54 | 316.80 | 38 | 264,386 |
Price Extremes
| 1 week | 304 |  | 324.4 |
| 1 month | 275.8 | | 324.4 |
| Current year | 173.3 | | 324.4 |
| 1 year | 173.3 | | 324.4 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +26.22% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
