|
Real-time Estimate
Cboe BZX
23:59:56 05/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,412.16 USD | -0.89% |
|
-11.08% | -22.54% |
| 11-04 | Seaboard Keeps Quarterly Dividend at $2.25 Per Share, Payable Nov. 23 to Shareholders of Record as of Nov. 13 | MT |
| 11-04 | Earnings Flash (SEB) Seaboard Corporation Reports Q3 Revenue $2.77B | MT |
Stock exchange
NYSE
SEB 3,395.82 $
-1.36%
56.87M
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $3,889.25 | $3,733.72 | $3,410.25 | $3,442.75 | $3,395.82 |
| Volume | 12,670 | 12,376 | 19,131 | 20,233 | 16,746 |
| Change | +0.33% | -4.00% | -8.66% | +0.95% | -0.89% |
| Opening | $3,925.00 | $3,900.56 | $3,727.19 | $3,427.00 | $3,476.55 |
| High | $3,937.17 | $3,920.00 | $3,727.19 | $3,481.04 | $3,585.16 |
| Low | $3,859.68 | $3,733.72 | $3,409.26 | $3,309.11 | $3,325.00 |
Performance
| 1 day | -1.17% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
3,297,445,293
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43%
Free-Float capitalization (USD)
838,626,358
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
3,670.45
Moving average 20 days
3,881.46
Moving average 50 days
4,030.98
Moving average 100 days
4,271.36
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+25.18%
RSI 9 days
16.44
RSI 14 days
22.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -11.08% | - | - | 3.3B | |
| +1.55% | +5.34% | +10.56% | -12.55% | 270B | |
| -0.80% | +6.75% | +19.15% | -2.18% | 85.29B | |
| +1.36% | +8.41% | -11.15% | +20.18% | 48.83B | |
| -0.52% | -7.80% | +24.82% | -3.17% | 33.71B | |
| +1.80% | +10.35% | +4.11% | -5.75% | 35.07B | |
| +1.13% | +6.55% | -5.56% | -5.01% | 30.26B | |
| -1.48% | -5.01% | +9.78% | +72.74% | 29.79B | |
| +1.11% | +8.23% | +14.70% | +12.50% | 29.1B | |
| -0.45% | +5.33% | +4.29% | -24.38% | 30.17B | |
| Average | +0.34% | +1.04% | +7.86% | +5.82% | 59.59B | |
| Weighted average by Cap. | +1.44% | +3.53% | +9.46% | -2.13% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa64583b0c3a5dcd7ed5dec4.lz-sq_ib9MUO63ccuperAjAy5wGejsYOk5aztDGXu80.23vl5qz8mvQ4rzZp9u3Ac0N4iTXp2fFU6uzRglTv6rmhR-jJkdq5iXjaLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:47 | 3,395.82 | 10 | 5,812 |
| 23:44:47 | 3,395.82 | 19 | 5,802 |
| 23:44:47 | 3,395.82 | 18 | 5,783 |
| 23:44:47 | 3,395.82 | 37 | 5,765 |
| 23:44:47 | 3,394.34 | 20 | 5,728 |
| 23:44:47 | 3,393.93 | 20 | 5,708 |
| 23:43:37 | 3,387.36 | 10 | 5,688 |
| 23:43:03 | 3,392.82 | 19 | 5,678 |
| 23:40:07 | 3,390.18 | 11 | 5,659 |
| 23:40:07 | 3,389.66 | 10 | 5,648 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
