|
Delayed
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,729.00 JPY | -1.03% |
|
-3.62% | +29.03% |
Stock exchange
Japan Exchange
8005 1,729.00 ¥
-1.03%
389M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8005 | 1,729.00JPY | -1.03% | 389M ¥ |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,776.00 | ¥1,779.00 | ¥1,758.00 | ¥1,747.00 | ¥1,729.00 |
| Volume | 144,000 | 238,000 | 237,200 | 258,300 | 225,100 |
| Change | -1.00% | +0.17% | -1.18% | -0.63% | -1.03% |
| Opening | ¥1,793.00 | ¥1,778.00 | ¥1,770.00 | ¥1,750.00 | ¥1,732.00 |
| High | ¥1,797.00 | ¥1,789.00 | ¥1,770.00 | ¥1,755.00 | ¥1,740.00 |
| Low | ¥1,776.00 | ¥1,773.00 | ¥1,752.00 | ¥1,736.00 | ¥1,725.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.62% | ||
| Current month | -4.48% | ||
| 1 month | -7.54% | ||
| 3 months | +5.81% | ||
| 6 months | +28.55% | ||
| Current year | +29.03% | ||
| 1 year | +46.90% | ||
| 3 years | +70.34% | ||
| 5 years | +86.72% | ||
| 10 years | +368.56% |
Volumes
marketsDaily volume
225,100
Estimated daily volume
272,838
Avg. Volume 20 sessions
279,520
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
483,290,080
Avg. Volume 20 sessions USD
3,132,686.3
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
59,387,470,861
Market Cap (USD)
385,557,819
Net sales (JPY)
88,548,000,000
Net sales (USD)
574,875,024
Number of employees
967
Sales / Employee (JPY)
91,569,804
Sales / Employee (USD)
594,493
Free-Float
80.75 %
Free-Float capitalization (JPY)
48,853,356,098
Free-Float capitalization (USD)
317,167,799
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1,770.8
Moving average 20 days
1,818.4
Moving average 50 days
1,774.86
Moving average 100 days
1,669.33
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
35.81
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -3.62% | +46.90% | +70.34% | 386M | |
| -0.20% | -2.71% | +9.36% | +82.23% | 2,717B | |
| +0.07% | -2.60% | -18.91% | -16.60% | 36.31B | |
| -0.61% | -5.42% | -54.33% | -20.79% | 26.37B | |
| -1.64% | +7.45% | - | - | 22.37B | |
| -2.67% | +0.48% | +11.58% | +36.96% | 13.35B | |
| -0.04% | -0.20% | +25.56% | +41.53% | 11.84B | |
| +0.26% | +3.08% | +44.12% | +133.88% | 10.24B | |
| +0.56% | -12.73% | - | - | 6.57B | |
| +0.55% | -0.16% | -18.00% | +18.97% | 6.05B | |
| Average | -0.65% | -2.16% | +5.78% | +43.32% | 285.05B | |
| Weighted average by Cap. | -0.39% | -2.69% | +8.55% | +79.66% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d01baa9ff395f87e1dac0af71a7a36._cNcTjEYgohHiNroxS8RS-NyvqVFweZK9_-cKR4E3x4.sJpvfl133d4wzLukoGRyGY45-9w0rtQysqruYG5bqlSPonE-fyjw3HLEsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,729.00 | 20,600 | 225,100 |
| 09:24:55 | 1,726.00 | 100 | 204,500 |
| 09:24:32 | 1,726.00 | 100 | 204,400 |
| 09:24:31 | 1,727.00 | 100 | 204,300 |
| 09:24:31 | 1,726.00 | 400 | 204,200 |
| 09:24:31 | 1,726.00 | 100 | 203,800 |
| 09:24:31 | 1,726.00 | 100 | 203,700 |
| 09:24:19 | 1,726.00 | 100 | 203,600 |
| 09:24:03 | 1,725.00 | 100 | 203,500 |
| 09:24:01 | 1,725.00 | 200 | 203,400 |
Price Extremes
| 1 week | 1,725 |  | 1,797 |
| 1 month | 1,725 | | 1,896 |
| Current year | 1,247 | | 1,915 |
| 1 year | 1,071 | | 1,915 |
| 3 years | 860 | | 1,915 |
| 5 years | 666 | | 1,915 |
| 10 years | 236 | | 1,915 |
Monthly variations
Annual variations
| 2026 | +30.37% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
