|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,634.00 JPY | +0.37% |
|
-0.55% | +21.94% |
Quotes 5-day view: Scroll Corporation
Delayed Quote Japan Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,637.00 ¥ | 1,620.00 ¥ | 1,611.00 ¥ | 1,628.00 ¥ | 1,634.00 ¥ |
| Volume | 152,600 | 217,500 | 310,500 | 288,200 | 168,300 |
| Change | +1.05% | -1.04% | -0.56% | +1.06% | +0.37% |
| Opening | 1,628.00 ¥ | 1,621.00 ¥ | 1,623.00 ¥ | 1,612.00 ¥ | 1,628.00 ¥ |
| High | 1,644.00 ¥ | 1,627.00 ¥ | 1,641.00 ¥ | 1,642.00 ¥ | 1,639.00 ¥ |
| Low | 1,621.00 ¥ | 1,613.00 ¥ | 1,605.00 ¥ | 1,612.00 ¥ | 1,610.00 ¥ |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.55% | ||
| Current month | -0.91% | ||
| 1 month | +2.32% | ||
| 3 months | +20.77% | ||
| 6 months | +25.31% | ||
| Current year | +21.94% | ||
| 1 year | +57.27% | ||
| 3 years | +76.27% | ||
| 5 years | +91.11% | ||
| 10 years | +251.40% |
Volumes
marketsDaily volume
168,300
Estimated daily volume
168,300
Avg. Volume 20 sessions
216,973
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
354,533,882
Avg. Volume 20 sessions USD
2,215,836.76
Record volume 1
17,152,200
Record volume 2
16,008,100
Record volume 3
11,641,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
55,057,782,613
Market Cap (USD)
343,077,620
Net sales (JPY)
84,030,000,000
Net sales (USD)
523,610,124
Number of employees
920
Sales / Employee (JPY)
91,336,957
Sales / Employee (USD)
569,141
Free-Float
80.56 %
Free-Float capitalization (JPY)
45,424,826,069
Free-Float capitalization (USD)
283,052,467
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,626
Moving average 20 days
1,639.2
Moving average 50 days
1,485.86
Moving average 100 days
1,414
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-13.46%
RSI 9 days
55.33
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.55% | +57.27% | +76.27% | 343M | |
| +1.47% | -3.40% | +10.98% | +95.67% | 2,560B | |
| -1.37% | -4.59% | -16.96% | -23.29% | 38.42B | |
| +14.09% | +5.05% | -38.96% | +7.75% | 27.14B | |
| +0.10% | -1.91% | +1.90% | +0.29% | 9.54B | |
| +13.12% | +11.96% | +61.16% | +49.10% | 9.06B | |
| -0.82% | -3.40% | +30.58% | +87.57% | 7.88B | |
| +1.03% | +2.51% | - | - | 6.52B | |
| -6.32% | -5.23% | -37.47% | -12.13% | 5.87B | |
| -11.90% | +35.62% | +39.06% | -29.06% | 3.76B | |
| Average | +0.84% | -0.59% | +11.95% | +28.02% | 266.87B | |
| Weighted average by Cap. | +1.50% | -4.73% | +10.21% | +92.11% |
Historical Quotes: Scroll Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7b2b43a59.ynqeg6jkC5tcdOeRLdFrT4gK4j9TynqFm70e_s7Y9fU.oSvv8vytQd0ZNpHCXZ09Ks9lh28cqSv0qfF2ybSTkKOwV_rHnYNdyW4Etg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,634.00 | 18,000 | 168,300 |
| 09:24:28 | 1,633.00 | 100 | 150,300 |
| 09:24:28 | 1,633.00 | 100 | 150,200 |
| 09:24:23 | 1,632.00 | 100 | 150,100 |
| 09:24:06 | 1,632.00 | 100 | 150,000 |
| 09:24:04 | 1,632.00 | 100 | 149,900 |
| 09:24:00 | 1,632.00 | 300 | 149,800 |
| 09:23:38 | 1,632.00 | 100 | 149,500 |
| 09:23:34 | 1,633.00 | 100 | 149,400 |
| 09:23:25 | 1,634.00 | 800 | 149,300 |
Course Extremes
| 1 week | 1,605 |  | 1,644 |
| 1 month | 1,605 | | 1,705 |
| Current year | 1,247 | | 1,805 |
| 1 year | 1,029 | | 1,805 |
| 3 years | 860 | | 1,805 |
| 5 years | 666 | | 1,805 |
| 10 years | 236 | | 1,805 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | +24.30% | ||
| 2024 | +12.29% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Stocks
- 8005 Stock
- Quotes Scroll Corporation
Select your edition
All financial news and data tailored to specific country editions
