|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.20 EUR | -0.69% |
|
-4.40% | -15.80% |
| 06-24 | DZ Bank Kicks Off Scout24 Coverage with Buy Rating | MT |
| 06-23 | SCOUT24 : Buy rating from DZ Bank | ZD |
Quotes 5-day view: Scout24 SE
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €74.35 | €73.97 | €73.95 | €73.43 | €70.89 |
| Volume | 73,079 | 10,888 | 152,315 | 20,145 | 56,946 |
| Change | -1.56% | -0.51% | -0.03% | -0.70% | -3.46% |
| Opening | €73.43 | €70.90 | €69.63 | €76.40 | €71.88 |
| High | €74.90 | €74.70 | €75.05 | €73.95 | €72.45 |
| Low | €72.55 | €72.25 | €72.85 | €71.65 | €69.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.40% | ||
| Current month | +0.91% | ||
| 1 month | +0.95% | ||
| 3 months | +13.32% | ||
| 6 months | -15.77% | ||
| Current year | -15.80% | ||
| 1 year | -37.57% | ||
| 3 years | +23.36% | ||
| 5 years | +3.88% | ||
| 10 years | +111.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
144.4
Avg. Volume 20 sessions USD
164.36
Record volume 1
13,920,940
Record volume 2
8,085,711
Record volume 3
7,629,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,087,032,120
Market Cap (USD)
5,801,815,830
Net sales (EUR)
649,600,000
Net sales (USD)
740,875,912
Number of employees
1,016
Sales / Employee (EUR)
639,370
Sales / Employee (USD)
729,209
Free-Float
90.37 %
Free-Float capitalization (EUR)
4,812,139,649
Free-Float capitalization (USD)
5,488,297,958
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.45
Moving average 20 days
75.01
Moving average 50 days
72.68
Moving average 100 days
71.02
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.63%
RSI 9 days
41.7
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -4.40% | -37.57% | +23.36% | 5.8B | |
| -2.28% | -6.45% | -19.73% | +20.62% | 473B | |
| +4.10% | -4.61% | -44.22% | +76.97% | 311B | |
| -9.43% | +72.00% | +875.61% | +3,730.73% | 148B | |
| +5.47% | +6.37% | -16.75% | +73.85% | 155B | |
| -0.81% | -1.94% | -21.25% | +21.57% | 98.59B | |
| +4.26% | -1.72% | -40.46% | +190.01% | 94.59B | |
| +2.59% | +2.21% | +8.21% | +13.82% | 86.39B | |
| +3.49% | +5.55% | -24.44% | +144.90% | 79.78B | |
| -2.52% | -3.54% | -27.40% | +22.58% | 36.77B | |
| Average | +0.42% | -1.74% | +65.20% | +431.84% | 148.85B | |
| Weighted average by Cap. | +0.26% | -3.49% | +64.00% | +423.22% |
Historical Quotes: Scout24 SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 69 |  | 75.05 |
| 1 month | 69 | | 79.3 |
| Current year | 62.65 | | 89.4 |
| 1 year | 62.65 | | 122.8 |
| 3 years | 53.44 | | 122.8 |
| 5 years | 46.18 | | 122.8 |
| 10 years | 28.58 | | 122.8 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | +0.82% | ||
| 2024 | +32.79% | ||
| 2023 | +35.44% | ||
| 2022 | -23.23% | ||
| 2021 | -8.61% | ||
| 2020 | +14.33% | ||
| 2019 | +47.01% | ||
| 2018 | +17.49% | ||
| 2017 | -1.13% | ||
| 2016 | +4.59% | ||
| 2015 | +13.68% |
- Stock Market
- Stocks
- G24 Stock
- 0RB8 Stock
- Quotes Scout24 SE
Select your edition
All financial news and data tailored to specific country editions
