Quotes Scor SE

Stocks

SCR

FR0010411983

Reinsurance

Market Closed - Euronext Paris Other stock markets 18:55:00 15/06/2026 +03			After hours 21:13:21
31.26 ^EUR	+0.71%		31.16	-0.32%

06-09	Scor to redeem notes issued in 2015 ahead of schedule
06-08	SCOR SE Announces Redemption Of EUR 282.9 Million Subordinated Notes	CI

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	30.16 €	30.60 €	30.94 €	31.04 €	31.26 €
Volume	382,191	452,482	296,848	291,385	443,471
Change	0.00%	+1.46%	+1.11%	+0.32%	+0.71%
Opening	30.14 €	30.30 €	30.50 €	31.02 €	31.34 €
High	30.60 €	30.74 €	30.94 €	31.24 €	31.40 €
Low	30.14 €	30.06 €	30.50 €	30.88 €	30.88 €

Performance

1 day	+0.71%
1 week	+3.65%
Current month	+1.56%
1 month	-1.88%
3 months	+2.90%
6 months	+14.09%
Current year	+8.77%
1 year	+9.45%
3 years	+28.64%
5 years	+12.00%
10 years	+17.12%

Volumes

markets

Daily volume

443,471

Estimated daily volume

443,471

Avg. Volume 20 sessions

358,004

Daily volume ratio

1.24

Avg. Volume 20 sessions

11,191,205.04

Avg. Volume 20 sessions USD

12,981,238.29

Record volume 1

11,423,940

Record volume 2

8,745,165

Record volume 3

7,129,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,535,867,353

Market Cap (USD)

6,422,865,011

Net sales (EUR)

18,704,000,000

Net sales (USD)

21,700,893,375

Number of employees

3,610

Sales / Employee (EUR)

5,181,163

Sales / Employee (USD)

6,011,328

Free-Float

96.24 %

Free-Float capitalization (EUR)

5,349,138,329

Free-Float capitalization (USD)

6,206,216,880

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

30.58

Moving average 20 days

31.23

Moving average 50 days

31.49

Moving average 100 days

30.39

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

-2.77%

STIM

RSI 9 days

52.07

RSI 14 days

49.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOR SE	+0.71%	+3.65%	+9.45%	+28.64%	6.42B
SWISS RE LTD	+0.54%	+2.79%	-10.67%	+37.55%	44.62B
GENERAL INSURANCE CORPORATION OF INDIA	+2.11%	-1.45%	-1.09%	+111.79%	7B
KOREAN REINSURANCE COMPANY	+1.77%	+5.90%	+39.03%	+173.36%	1.58B
POZAVAROVALNICA SAVA, D.D.	-0.24%	-5.02%	+48.57%	+225.00%	1.5B
CENTRAL REINSURANCE CORPORATION	+2.29%	+2.98%	+49.90%	+81.82%	940M
MNRB HOLDINGS	+3.66%	-0.78%	+33.51%	+160.20%	475M
HELIOS UNDERWRITING PLC	0.00%	-0.93%	-9.19%	+21.43%	195M
VIETNAM NATIONAL REINSURANCE CORPORATION	0.00%	-1.48%	-1.35%	+3.98%	153M
Average	+1.20%	-0.14%	+17.58%	+93.75%	6.99B
Weighted average by Cap.	+0.78%	+1.38%	-3.62%	+54.24%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8796962eb57bba53128c2e205219e907.X7OOLmK9eJjrbBmyp147lj1KXJ2NDfx4ZL-MLx3da4c.PYXiSBvpLvfGHy_zzg5C2VccKe3UO4oxDY38XFq4AvMz__pkOscJoK9eKQ

Date	Price	Volume	Total
18:29:54	31.16	151	111,356
18:29:54	31.16	130	111,205
18:29:39	31.18	2	111,075
18:29:33	31.14	10	111,073
18:29:33	31.14	24	111,063
18:29:33	31.16	92	111,039
18:29:31	31.16	38	110,947
18:29:31	31.16	130	110,909
18:29:31	31.16	153	110,779
18:29:27	31.16	130	110,626

Chart

Duration

Period

More charts

Course Extremes

1 week	30.06	31.4
1 month	30.02	33.04
Current year	26.68	33.48
1 year	25.3	33.48
3 years	16.91	33.48
5 years	13.3	33.48
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+8.00%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%