|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.56 EUR | +4.66% |
|
+4.22% | +20.25% |
| 10-30 | SCOR SE, Q3 2026 Earnings Call, Oct 30, 2026 | |
| 10-30 | Scor: Net income declines 4.8% in third quarter |  |
Stock exchange
Euronext Paris
SCR 34.56 €
+4.66%
30.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 34.56EUR | +4.66% | 30.84M € | ||
CBOE
| SCRp | 34.92EUR | +6.08% | 13.02M € | |
|
Tradegate
| SDRC | 34.60EUR | +5.23% | 317K € | |
|
Xetra
| SDRC | 34.64EUR | +5.10% | 225K € | |
|
Börse Stuttgart
| SDRC | 34.60EUR | +5.42% | 115K € | |
|
Boerse Muenchen
| SDRC | 34.56EUR | +4.92% | 37.05K € | |
|
Swiss Exchange
| SCR | 32.00CHF | +2.56% | 6.4K CHF | |
|
Deutsche Boerse AG
| SDRC | 33.36EUR | +1.89% | 6.67K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Bulgaria S.E.
| SDRC | 31.16EUR | +22.10% | 467.4 € | |
|
London S.E.
| 0IT3 | 34.95EUR | +6.13% | 174.75 € | |
|
CBOE
| 0IT3 | 33.04EUR | -.--% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | -.--% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.92EUR | +6.01% | 0 € | |
|
Wiener Boerse
| SCR | 34.78EUR | +5.33% | 0 € | |
| SCRYY | 3.950USD | +6.76% | 1.35K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.160EUR | +0.64% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.320EUR | +5.73% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.98 | €32.84 | €32.76 | €33.02 | €34.56 |
| Volume | 360,749 | 323,209 | 261,187 | 334,380 | 892,486 |
| Change | -0.54% | -0.42% | -0.24% | +0.79% | +4.66% |
| Opening | €33.20 | €33.30 | €32.88 | €32.88 | €34.20 |
| High | €33.38 | €33.36 | €32.88 | €33.20 | €35.04 |
| Low | €32.98 | €32.84 | €32.50 | €32.81 | €34.16 |
Performance
| 1 day | +4.66% | ||
| 1 week | +4.22% | ||
| 1 month | +10.13% | ||
| 3 months | +0.76% | ||
| 6 months | +8.95% | ||
| Current year | +20.25% | ||
| 1 year | +31.51% | ||
| 3 years | +18.32% | ||
| 5 years | +19.38% | ||
| 10 years | +17.81% |
Volumes
marketsDaily volume
892,486
Estimated daily volume
892,486
Avg. Volume 20 sessions
416,049
Daily volume ratio
2.15
Avg. Volume 20 sessions
14,378,653.44
Avg. Volume 20 sessions USD
16,064,119.2
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,155,169,004
Market Cap (USD)
6,872,676,423
Net sales (EUR)
18,704,000,000
Net sales (USD)
20,884,323,359
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,785,131
Free-Float
96.26%
Free-Float capitalization (EUR)
5,968,179,671
Free-Float capitalization (USD)
6,663,889,762
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
33.23
Moving average 20 days
32.84
Moving average 50 days
32.96
Moving average 100 days
32.9
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
50.74
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.66% | +4.22% | +31.51% | +18.32% | 6.87B | |
| +1.91% | +1.87% | +5.70% | +46.93% | 78.5B | |
| +1.66% | -0.71% | +4.60% | +51.91% | 54.73B | |
| +2.04% | +3.50% | +17.22% | +35.14% | 39.05B | |
| +0.49% | +0.30% | +45.09% | +78.28% | 17.29B | |
| +2.59% | +3.10% | +30.67% | +2.13% | 15.22B | |
| +0.19% | -3.77% | +33.54% | +49.50% | 13.71B | |
| +0.05% | -3.77% | -17.90% | +37.06% | 5.74B | |
| +1.83% | -3.47% | +48.12% | - | 3.45B | |
| Average | +1.73% | +0.12% | +22.06% | +39.91% | 26.06B | |
| Weighted average by Cap. | +1.75% | +1.02% | +14.32% | +44.57% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b99715f3a5c380.zp8GGamGFCbnqItZwioxXzfM4670M92InheE8sCaPX4.l9F8auuxYHfX5L5ssktjCnn8ttaaYbLqqnDWnpepCzOM_kcr2dd4Q9_msw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 34.92 | 313 | 313,084 |
| 19:29:31 | 34.92 | 313 | 312,771 |
| 19:29:31 | 34.90 | 96 | 312,458 |
| 19:29:31 | 34.90 | 48 | 312,362 |
| 19:29:31 | 34.90 | 101 | 312,314 |
| 19:29:31 | 34.90 | 78 | 312,213 |
| 19:29:31 | 34.90 | 313 | 312,135 |
| 19:29:07 | 34.94 | 168 | 311,822 |
| 19:29:07 | 34.94 | 313 | 311,654 |
| 19:29:07 | 34.94 | 173 | 311,341 |
Price Extremes
| 1 week | 32.5 |  | 35.04 |
| 1 month | 31.5 | | 35.04 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
