|
Market Closed -
Euronext Paris
18:55:00 16/09/2026 +03
|
After hours 20:45:41 | |||
| 32.90 EUR | +0.86% |
|
32.88 | -0.06% |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| 09-07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
Euronext Paris
SCR 32.90 €
+0.86%
21.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.90EUR | +0.86% | 21.11M € | ||
CBOE
| SCRp | 32.92EUR | +0.49% | 6.7M € | |
|
Tradegate
| SDRC | 32.68EUR | +0.06% | 19.02K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Börse Stuttgart
| SDRC | 32.82EUR | +0.67% | 4.17K € | |
|
Xetra
| SDRC | 32.58EUR | -0.31% | 162.9 € | |
|
London S.E.
| 0IT3 | 32.89EUR | +0.43% | 32.89 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.68EUR | -0.61% | 0 € | |
|
CBOE
| 0IT3 | 32.83EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Boerse Muenchen
| SDRC | 32.84EUR | +0.61% | 0 € | |
|
Borsa Italiana
| 4SCR | 32.76EUR | -0.36% | 0 € | |
|
Wiener Boerse
| SCR | 32.56EUR | +1.43% | 0 € | |
| SCRYY | 3.810USD | -4.75% | 7.71K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.140EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.220EUR | +0.62% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €32.28 | €32.62 | €32.92 | €32.62 | €32.90 |
| Volume | 320,469 | 347,799 | 229,468 | 685,211 | 641,601 |
| Change | +0.69% | +1.05% | +0.92% | -0.91% | +0.86% |
| Opening | €32.20 | €32.56 | €32.66 | €32.88 | €32.60 |
| High | €32.68 | €32.92 | €33.04 | €33.14 | €32.94 |
| Low | €32.14 | €32.44 | €32.62 | €32.62 | €32.42 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.62% | ||
| Current month | -2.61% | ||
| 1 month | -5.13% | ||
| 3 months | +4.18% | ||
| 6 months | +8.29% | ||
| Current year | +14.47% | ||
| 1 year | +18.18% | ||
| 3 years | +7.13% | ||
| 5 years | +23.73% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
641,601
Estimated daily volume
641,601
Avg. Volume 20 sessions
366,692
Daily volume ratio
1.75
Avg. Volume 20 sessions
12,064,166.8
Avg. Volume 20 sessions USD
13,914,448.06
Record volume 1
11,423,940
Record volume 2
8,745,165
Record volume 3
7,129,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,836,577,300
Market Cap (USD)
6,735,030,349
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,583,198,708
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,978,725
Free-Float
96.26%
Free-Float capitalization (EUR)
5,635,761,647
Free-Float capitalization (USD)
6,503,302,155
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
32.5
Moving average 20 days
33.43
Moving average 50 days
33.42
Moving average 100 days
32.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
43.96
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.62% | +18.18% | +7.13% | 6.74B | |
| -0.50% | +3.68% | +1.13% | +48.70% | 50.25B | |
| -0.13% | -2.97% | -9.75% | +43.63% | 6.19B | |
| +1.26% | +4.11% | +36.17% | +165.48% | 1.95B | |
| -0.46% | -0.69% | +39.84% | +258.33% | 1.55B | |
| -0.32% | +1.53% | +94.34% | +93.53% | 1.17B | |
| -1.06% | -3.45% | +38.61% | +139.32% | 538M | |
| +1.07% | +3.28% | +15.93% | +93.06% | 217M | |
| -2.82% | +0.24% | +21.76% | +352.46% | 184M | |
| Average | -0.20% | -0.36% | +28.47% | +133.52% | 7.64B | |
| Weighted average by Cap. | -0.04% | +0.21% | +5.66% | +54.61% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wJBTKuleIZqR0CFZNqNVT0IxNK9NAaPUmtS3CEbDvGM.gs8jQ41mUuq8o21sfckQHTpYV_8FMPmR0JnRTXfzywqq8ipgjnNs7aG2EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:00 | 32.90 | 65 | 106,930 |
| 18:29:00 | 32.90 | 10 | 106,865 |
| 18:27:30 | 32.92 | 273 | 106,855 |
| 18:27:30 | 32.92 | 155 | 106,582 |
| 18:27:30 | 32.92 | 107 | 106,427 |
| 18:27:30 | 32.92 | 178 | 106,320 |
| 18:26:56 | 32.92 | 311 | 106,142 |
| 18:26:56 | 32.92 | 75 | 105,831 |
| 18:26:56 | 32.92 | 11 | 105,756 |
| 18:25:08 | 32.92 | 533 | 105,745 |
Price Extremes
| 1 week | 32.14 |  | 33.14 |
| 1 month | 31.78 | | 34.9 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +13.50% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
