|
Delayed
OTC Markets
17:13:11 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.25 USD | +0.13% |
|
0.00% | +25.78% |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| 09-07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
OTC Markets
SZCRF 38.25 $
+0.13%
7.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.92EUR | +0.92% | 7.55M € | ||
CBOE
| SCRp | 32.88EUR | +0.67% | 2.57M € | |
|
Tradegate
| SDRC | 32.98EUR | +1.35% | 46.37K € | |
|
Boerse Muenchen
| SDRC | 32.94EUR | +0.92% | 9.39K € | |
|
Börse Stuttgart
| SDRC | 32.96EUR | +1.48% | 9.2K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
CBOE
| 0IT3 | 32.83EUR | +0.55% | 1.51K € | |
|
London S.E.
| 0IT3 | 32.87EUR | +0.70% | 98.61 € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.46EUR | +0.56% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.64EUR | +0.62% | 0 € | |
|
Xetra
| SDRC | 32.96EUR | +0.86% | 0 € | |
|
Wiener Boerse
| SCR | 32.56EUR | +1.43% | 0 € | |
| SCRYY | 4.000USD | +0.50% | 2.25K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.220EUR | +0.62% | 0 € |
Performance
| 1 day | +0.13% | ||
| Current month | +0.13% | ||
| 3 months | +0.13% | ||
| 6 months | +0.60% | ||
| Current year | +25.78% | ||
| 1 year | +12.17% | ||
| 3 years | +27.93% | ||
| 5 years | +23.39% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
185
Estimated daily volume
206
Record volume 1
500,000
Record volume 2
230,000
Record volume 3
75,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,770,988,032
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,585,689,556
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,979,415
Free-Float
96.26%
Free-Float capitalization (USD)
6,538,022,663
Indicators
Moving average 20 days
12.4
Moving average 50 days
4.958
Moving average 100 days
36.43
Price spread / (MMA20)
-67.59%
Price spread / (MMA50)
-87.04%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
42.55
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | 0.00% | +12.17% | +27.93% | 6.77B | |
| +1.17% | +0.54% | -2.64% | +48.77% | 49.32B | |
| +0.92% | +0.06% | +17.32% | +6.19% | 6.77B | |
| +1.66% | -2.52% | -5.41% | +64.46% | 6.42B | |
| +1.88% | +4.69% | +38.13% | +169.87% | 1.96B | |
| -1.36% | -1.14% | +41.46% | +264.02% | 1.59B | |
| +0.74% | +1.82% | +98.74% | +95.88% | 1.19B | |
| -0.35% | -2.75% | +40.10% | +143.97% | 546M | |
| +0.43% | +1.97% | +14.22% | +86.40% | 215M | |
| Average | +0.57% | -0.32% | +28.23% | +100.83% | 8.31B | |
| Weighted average by Cap. | +0.98% | -3.48% | +4.26% | +53.68% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa5222db837f.bBEonTF2VzMyh85gvPv7g1ZUCQ4A5dk6WZ8eQZfYEsU.XHp79nQzPgt_yYct7o7MtRs5R3h5kb14dK9ED6GxRKoCUnzwHDoWYATPhw
| Date | Price | Volume | Total |
|---|
Price Extremes
| Current year | 34.67 |  | 38.25 |
| 1 year | 30.41 | | 38.25 |
| 3 years | 21.6 | | 38.25 |
| 5 years | 13.8 | | 38.25 |
| 10 years | 13.8 | | 49.45 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | +20.91% | ||
| 2024 | -17.11% | ||
| 2023 | +40.46% | ||
| 2022 | -27.53% | ||
| 2021 | -9.81% | ||
| 2020 | -20.74% | ||
| 2019 | -3.02% | ||
| 2018 | +5.46% | ||
| 2017 | +20.82% | ||
| 2016 | -9.15% | ||
| 2015 | +27.79% | ||
| 2014 | -18.80% | ||
| 2013 | +32.35% | ||
| 2012 | +18.38% | ||
| 2011 | -12.62% | ||
| 2010 | -1.43% | ||
| 2009 | +52.03% | ||
| 2008 | +765.58% | ||
| 2005 | +26.31% | ||
| 2004 | -9.47% | ||
| 2003 | -69.60% |
- Stock Market
- Stocks
- SCR Stock
- SZCRF Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
