|
Market Closed -
Deutsche Boerse AG
09:02:11 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.160 EUR | -0.63% |
|
+1.94% | +16.18% |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| 09-07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
Deutsche Boerse AG
SDRB 3.160 €
-0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 31.82EUR | -3.34% | 21.54M € | ||
CBOE
| SCRp | 31.80EUR | -3.43% | 5.26M € | |
|
Tradegate
| SDRC | 31.70EUR | -3.94% | 56.71K € | |
|
Börse Stuttgart
| SDRC | 31.66EUR | -3.83% | 38.91K € | |
|
Boerse Muenchen
| SDRC | 31.72EUR | -3.76% | 11.32K € | |
|
Deutsche Boerse AG
| SDRC | 31.76EUR | -4.57% | 9.53K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Xetra
| SDRC | 31.84EUR | -3.57% | 3.22K € | |
|
London S.E.
| 0IT3 | 31.79EUR | -3.70% | 31.79 € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
CBOE
| 0IT3 | 33.17EUR | -.--% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | -.--% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.94EUR | -0.72% | 0 € | |
|
Wiener Boerse
| SCR | 32.00EUR | -3.09% | 0 € | |
| SCRYY | 3.740USD | -1.58% | 9.5K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.160EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.100EUR | -3.73% | 0 € |
Quotes 5-day view: SCOR SE
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.100 | €3.180 | €3.180 | €3.180 | €3.160 |
| Change | -.--% | +2.58% | -.--% | -.--% | -0.63% |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.94% | ||
| 1 month | -2.47% | ||
| 3 months | +1.94% | ||
| 6 months | +8.22% | ||
| Current year | +16.18% | ||
| 1 year | +12.06% | ||
| 3 years | +9.72% | ||
| 5 years | +35.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,874,860,698
Market Cap (USD)
6,671,429,364
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,240,063,593
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,883,674
Free-Float
96.26%
Free-Float capitalization (EUR)
5,672,727,850
Free-Float capitalization (USD)
6,441,889,451
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.178
Moving average 50 days
3.218
Moving average 100 days
3.128
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-1.03%
RSI 9 days
53.24
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.94% | +12.06% | +9.72% | 6.67B | |
| -1.02% | -0.04% | -7.55% | +36.11% | 72.31B | |
| -1.49% | -0.93% | -5.81% | +46.84% | 49.51B | |
| -1.48% | -0.39% | -1.64% | +21.40% | 35.01B | |
| -2.65% | -0.21% | +28.16% | +69.60% | 16.52B | |
| -0.99% | -1.93% | +4.27% | -1.75% | 14.14B | |
| -1.94% | -3.21% | +25.32% | +60.79% | 13.48B | |
| -3.34% | -1.49% | +6.07% | +7.97% | 6.67B | |
| +3.40% | -3.78% | -10.17% | +46.92% | 5.86B | |
| Average | -1.13% | -1.49% | +5.63% | +33.07% | 24.46B | |
| Weighted average by Cap. | -1.32% | -0.30% | +0.17% | +36.41% |
Historical Quotes: SCOR SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.18 |
| 1 month | 3.1 | | 3.6 |
| Current year | 2.54 | | 3.6 |
| 1 year | 2.42 | | 3.6 |
| 3 years | 1.63 | | 3.6 |
| 5 years | 1.31 | | 3.6 |
| 10 years | 1.31 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | +24.77% | ||
| 2024 | -13.49% | ||
| 2023 | +20.00% | ||
| 2022 | -19.40% | ||
| 2021 | +7.11% |
- Stock Market
- Stocks
- SCR Stock
- SDRB Stock
- Quotes SCOR SE
Select your edition
All financial news and data tailored to specific country editions
